Cap Mercato $2.30T
-3.26%
Volume 24o $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Azbit Token (AZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000005655 | $0.000005655 | $0.0000059178 | $0.0000057472 | $11 | $394,440 |
| Aug-01 2024 | $0.0000057472 | $0.0000056304 | $0.0000058339 | $0.0000058339 | $8 | $400,871 |
| Jul-31 2024 | $0.0000058339 | $0.0000058339 | $0.0000070281 | $0.0000070281 | $68 | $406,918 |
| Jul-30 2024 | $0.0000074683 | $0.0000073989 | $0.0000074683 | $0.0000074457 | $3 | $520,922 |
| Jul-29 2024 | $0.0000074697 | $0.0000074697 | $0.00003572 | $0.00003572 | $6 | $521,017 |
| Jul-28 2024 | $0.00003572 | $0.0000074369 | $0.00003572 | $0.0000074369 | - | $2,491,772 |
| Jul-27 2024 | $0.0000074369 | $0.0000074369 | $0.0000076119 | $0.0000075169 | $5 | $518,730 |
| Jul-26 2024 | $0.0000075169 | $0.0000074285 | $0.0000075169 | $0.0000074285 | $2 | $524,310 |
| Jul-25 2024 | $0.0000074047 | $0.0000072104 | $0.0000079657 | $0.0000079657 | $38 | $516,485 |
| Jul-24 2024 | $0.0000079727 | $0.000007917 | $0.00003598 | $0.0000086782 | $5 | $556,103 |
| Jul-23 2024 | $0.0000086782 | $0.000008029 | $0.0000086783 | $0.0000080679 | $2 | $605,308 |
| Jul-22 2024 | $0.0000080679 | $0.0000074582 | $0.0000092494 | $0.0000074582 | $116 | $562,745 |
| Jul-21 2024 | $0.0000074582 | $0.0000074582 | $0.0000084418 | $0.0000084418 | $42 | $520,213 |
| Jul-20 2024 | $0.0000084418 | $0.0000084418 | $0.0000089849 | $0.0000089849 | $35 | $588,825 |
| Jul-19 2024 | $0.0000089849 | $0.0000064376 | $0.0000089849 | $0.000006579 | $38 | $626,702 |