Cap Mercato $2.31T
3.4%
Volume 24o $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Azbit Token (AZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000006282 | $0.0000061284 | $0.0000063139 | $0.0000061284 | $8 | $438,173 |
| Aug-19 2024 | $0.0000060949 | $0.0000051007 | $0.00003456 | $0.0000051007 | $35 | $425,122 |
| Aug-18 2024 | $0.0000051007 | $0.0000051007 | $0.0000052471 | $0.0000052471 | $23 | $355,782 |
| Aug-17 2024 | $0.0000052471 | $0.0000050834 | $0.0000056223 | $0.0000056223 | $94 | $365,991 |
| Aug-16 2024 | $0.0000056223 | $0.0000055576 | $0.0000056223 | $0.0000055576 | $2 | $392,162 |
| Aug-15 2024 | $0.000005569 | $0.000005569 | $0.0000061079 | $0.0000059093 | $47 | $388,440 |
| Aug-14 2024 | $0.0000058488 | $0.0000057608 | $0.0000058687 | $0.0000058015 | $8 | $407,958 |
| Aug-13 2024 | $0.0000058015 | $0.0000057588 | $0.0000058015 | $0.0000057588 | $1 | $404,662 |
| Aug-12 2024 | $0.0000057588 | $0.0000057032 | $0.0000057898 | $0.0000057032 | $4 | $401,684 |
| Aug-11 2024 | $0.0000057731 | $0.0000057731 | $0.0000069102 | $0.0000069102 | $7 | $402,676 |
| Aug-10 2024 | $0.0000069102 | $0.0000061072 | $0.0000069102 | $0.0000061072 | $88 | $481,990 |
| Aug-09 2024 | $0.0000061072 | $0.0000061072 | $0.0000062002 | $0.0000061885 | $2 | $425,980 |
| Aug-08 2024 | $0.0000061885 | $0.0000057318 | $0.0000061885 | $0.0000057318 | $12 | $431,655 |
| Aug-07 2024 | $0.0000057058 | $0.0000056381 | $0.0000058781 | $0.0000057285 | $16 | $397,986 |
| Aug-06 2024 | $0.0000057285 | $0.0000052884 | $0.0000057285 | $0.0000052884 | $18 | $399,567 |