Cap Mercato $2.31T 3.4%
Volume 24o $131.88B -2.87%
BTC % 52.53% 0.78%
ETH % 13.78% -0.94%
Monete 28.538 +18
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Azbit Token AZ

Prezzo storico di Azbit Token (AZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.000006282 $0.0000061284 $0.0000063139 $0.0000061284 $8 $438,173
Aug-19 2024 $0.0000060949 $0.0000051007 $0.00003456 $0.0000051007 $35 $425,122
Aug-18 2024 $0.0000051007 $0.0000051007 $0.0000052471 $0.0000052471 $23 $355,782
Aug-17 2024 $0.0000052471 $0.0000050834 $0.0000056223 $0.0000056223 $94 $365,991
Aug-16 2024 $0.0000056223 $0.0000055576 $0.0000056223 $0.0000055576 $2 $392,162
Aug-15 2024 $0.000005569 $0.000005569 $0.0000061079 $0.0000059093 $47 $388,440
Aug-14 2024 $0.0000058488 $0.0000057608 $0.0000058687 $0.0000058015 $8 $407,958
Aug-13 2024 $0.0000058015 $0.0000057588 $0.0000058015 $0.0000057588 $1 $404,662
Aug-12 2024 $0.0000057588 $0.0000057032 $0.0000057898 $0.0000057032 $4 $401,684
Aug-11 2024 $0.0000057731 $0.0000057731 $0.0000069102 $0.0000069102 $7 $402,676
Aug-10 2024 $0.0000069102 $0.0000061072 $0.0000069102 $0.0000061072 $88 $481,990
Aug-09 2024 $0.0000061072 $0.0000061072 $0.0000062002 $0.0000061885 $2 $425,980
Aug-08 2024 $0.0000061885 $0.0000057318 $0.0000061885 $0.0000057318 $12 $431,655
Aug-07 2024 $0.0000057058 $0.0000056381 $0.0000058781 $0.0000057285 $16 $397,986
Aug-06 2024 $0.0000057285 $0.0000052884 $0.0000057285 $0.0000052884 $18 $399,567

Analisi storica e di mercato del prezzo di Azbit Token (AZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1773 giorni, dal giorno 14-10-2019.