Cap Mercato $2.18T
-2.6%
Volume 24o $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Azbit Token (AZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000005569 | $0.000005569 | $0.0000061079 | $0.0000059093 | $47 | $388,440 |
| Aug-14 2024 | $0.0000058488 | $0.0000057608 | $0.0000058687 | $0.0000058015 | $8 | $407,958 |
| Aug-13 2024 | $0.0000058015 | $0.0000057588 | $0.0000058015 | $0.0000057588 | $1 | $404,662 |
| Aug-12 2024 | $0.0000057588 | $0.0000057032 | $0.0000057898 | $0.0000057032 | $4 | $401,684 |
| Aug-11 2024 | $0.0000057731 | $0.0000057731 | $0.0000069102 | $0.0000069102 | $7 | $402,676 |
| Aug-10 2024 | $0.0000069102 | $0.0000061072 | $0.0000069102 | $0.0000061072 | $88 | $481,990 |
| Aug-09 2024 | $0.0000061072 | $0.0000061072 | $0.0000062002 | $0.0000061885 | $2 | $425,980 |
| Aug-08 2024 | $0.0000061885 | $0.0000057318 | $0.0000061885 | $0.0000057318 | $12 | $431,655 |
| Aug-07 2024 | $0.0000057058 | $0.0000056381 | $0.0000058781 | $0.0000057285 | $16 | $397,986 |
| Aug-06 2024 | $0.0000057285 | $0.0000052884 | $0.0000057285 | $0.0000052884 | $18 | $399,567 |
| Aug-05 2024 | $0.000005262 | $0.0000046588 | $0.000005337 | $0.000005337 | $75 | $367,028 |
| Aug-04 2024 | $0.0000053789 | $0.0000052957 | $0.00000557 | $0.0000054941 | $10 | $375,185 |
| Aug-03 2024 | $0.0000054941 | $0.0000054941 | $0.000005655 | $0.000005655 | $9 | $383,217 |
| Aug-02 2024 | $0.000005655 | $0.000005655 | $0.0000059178 | $0.0000057472 | $11 | $394,440 |
| Aug-01 2024 | $0.0000057472 | $0.0000056304 | $0.0000058339 | $0.0000058339 | $8 | $400,871 |