Cap Mercato $2.25T
-1.8%
Volume 24o $141.22B
42.35%
BTC % 52.25%
-0.68%
ETH % 14.34%
1.95%
Monete
28.441
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000057731 | $0.0000057731 | $0.0000069102 | $0.0000069102 | $7 | $402,676 |
Aug-10 2024 | $0.0000069102 | $0.0000061072 | $0.0000069102 | $0.0000061072 | $88 | $481,990 |
Aug-09 2024 | $0.0000061072 | $0.0000061072 | $0.0000062002 | $0.0000061885 | $2 | $425,980 |
Aug-08 2024 | $0.0000061885 | $0.0000057318 | $0.0000061885 | $0.0000057318 | $12 | $431,655 |
Aug-07 2024 | $0.0000057058 | $0.0000056381 | $0.0000058781 | $0.0000057285 | $16 | $397,986 |
Aug-06 2024 | $0.0000057285 | $0.0000052884 | $0.0000057285 | $0.0000052884 | $18 | $399,567 |
Aug-05 2024 | $0.000005262 | $0.0000046588 | $0.000005337 | $0.000005337 | $75 | $367,028 |
Aug-04 2024 | $0.0000053789 | $0.0000052957 | $0.00000557 | $0.0000054941 | $10 | $375,185 |
Aug-03 2024 | $0.0000054941 | $0.0000054941 | $0.000005655 | $0.000005655 | $9 | $383,217 |
Aug-02 2024 | $0.000005655 | $0.000005655 | $0.0000059178 | $0.0000057472 | $11 | $394,440 |
Aug-01 2024 | $0.0000057472 | $0.0000056304 | $0.0000058339 | $0.0000058339 | $8 | $400,871 |
Jul-31 2024 | $0.0000058339 | $0.0000058339 | $0.0000070281 | $0.0000070281 | $68 | $406,918 |
Jul-30 2024 | $0.0000074683 | $0.0000073989 | $0.0000074683 | $0.0000074457 | $3 | $520,922 |
Jul-29 2024 | $0.0000074697 | $0.0000074697 | $0.00003572 | $0.00003572 | $6 | $521,017 |
Jul-28 2024 | $0.00003572 | $0.0000074369 | $0.00003572 | $0.0000074369 | - | $2,491,772 |