Cap Mercato $4.10T
-1.45%
Volume 24o $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di AXL INU (AXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002062 | $0.0000001888 | $0.0000002062 | $0.0000001888 | - | - |
| Aug-18 2025 | $0.0000001888 | $0.0000001888 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-17 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-16 2025 | $0.0000002076 | $0.0000001998 | $0.0000002076 | $0.0000001998 | - | - |
| Aug-15 2025 | $0.0000001998 | $0.0000001832 | $0.0000001998 | $0.0000001891 | - | - |
| Aug-14 2025 | $0.0000001891 | $0.0000001766 | $0.0000001977 | $0.0000001766 | - | - |
| Aug-13 2025 | $0.0000001766 | $0.0000001766 | $0.0000001783 | $0.0000001783 | - | - |
| Aug-12 2025 | $0.0000001783 | $0.0000001292 | $0.0000001792 | $0.0000001438 | $29 | - |
| Aug-11 2025 | $0.0000001438 | $0.0000001438 | $0.0000001544 | $0.0000001544 | - | - |
| Aug-10 2025 | $0.0000001544 | $0.0000001544 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-09 2025 | $0.0000001593 | $0.0000001393 | $0.0000001593 | $0.0000001393 | - | - |
| Aug-08 2025 | $0.0000001444 | $0.0000001279 | $0.0000001444 | $0.0000001329 | - | - |
| Aug-07 2025 | $0.0000001329 | $0.0000001289 | $0.000000135 | $0.0000001289 | - | - |
| Aug-06 2025 | $0.0000001289 | $0.0000001289 | $0.0000001334 | $0.0000001313 | - | - |
| Aug-05 2025 | $0.0000001313 | $0.0000001313 | $0.0000001318 | $0.0000001318 | - | - |