Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AXL INU (AXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000895 | $0.0000000895 | $0.0000001033 | $0.0000001033 | - | - |
| Oct-06 2025 | $0.0000001033 | $0.000000091 | $0.0000001033 | $0.0000000955 | - | - |
| Oct-05 2025 | $0.0000000955 | $0.0000000873 | $0.0000000955 | $0.0000000873 | - | - |
| Oct-04 2025 | $0.0000000873 | $0.0000000873 | $0.0000000946 | $0.0000000935 | - | - |
| Oct-03 2025 | $0.0000000935 | $0.0000000863 | $0.0000000935 | $0.0000000863 | - | - |
| Oct-02 2025 | $0.0000000863 | $0.0000000863 | $0.0000000895 | $0.0000000895 | - | - |
| Oct-01 2025 | $0.0000000895 | $0.0000000895 | $0.0000000895 | $0.0000000895 | - | - |
| Sep-30 2025 | $0.0000000895 | $0.0000000878 | $0.0000000909 | $0.0000000909 | - | - |
| Sep-29 2025 | $0.0000000909 | $0.0000000831 | $0.0000000919 | $0.0000000919 | $1 | - |
| Sep-28 2025 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Sep-27 2025 | $0.0000000919 | $0.0000000891 | $0.0000000919 | $0.0000000891 | - | - |
| Sep-26 2025 | $0.0000000891 | $0.0000000891 | $0.000000105 | $0.0000000989 | - | - |
| Sep-25 2025 | $0.0000000989 | $0.000000097 | $0.0000001008 | $0.0000001008 | - | - |
| Sep-24 2025 | $0.0000001008 | $0.0000000832 | $0.0000001176 | $0.0000001176 | - | - |
| Sep-23 2025 | $0.0000001176 | $0.0000001176 | $0.0000001229 | $0.0000001229 | $0 | - |