Cap Mercato $4.18T
0.81%
Volume 24o $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AXL INU (AXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001823 | $0.0000001669 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-08 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-07 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-06 2025 | $0.0000002062 | $0.0000001931 | $0.0000002067 | $0.0000001931 | - | - |
| Sep-05 2025 | $0.0000001931 | $0.0000001931 | $0.0000001957 | $0.0000001957 | - | - |
| Sep-04 2025 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |
| Sep-03 2025 | $0.0000001957 | $0.0000001854 | $0.0000002043 | $0.0000002043 | - | - |
| Sep-02 2025 | $0.0000002043 | $0.0000001949 | $0.0000002044 | $0.0000001949 | $0 | - |
| Sep-01 2025 | $0.0000001949 | $0.0000001896 | $0.0000002004 | $0.0000002004 | - | - |
| Aug-31 2025 | $0.0000002054 | $0.0000002024 | $0.0000002054 | $0.0000002039 | $0 | - |
| Aug-30 2025 | $0.0000002039 | $0.0000001978 | $0.0000002039 | $0.0000001998 | $1 | - |
| Aug-29 2025 | $0.0000001998 | $0.0000001998 | $0.0000002042 | $0.0000002042 | - | - |
| Aug-28 2025 | $0.0000002042 | $0.0000001986 | $0.0000002042 | $0.0000001986 | - | - |
| Aug-27 2025 | $0.0000001986 | $0.0000001986 | $0.0000002206 | $0.0000002206 | - | - |
| Aug-26 2025 | $0.0000002206 | $0.0000002095 | $0.0000002447 | $0.0000002163 | - | - |