Cap Mercato $2.25T
-2.96%
Volume 24o $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monete
28.980
+20
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di AXL INU (AXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000010659 | $0.0000010628 | $0.00001509 | $0.00001368 | $648 | - |
| Oct-01 2024 | $0.00001369 | $0.00001028 | $0.00001422 | $0.00001029 | $1,405 | - |
| Sep-30 2024 | $0.00001025 | $0.0000073138 | $0.00001175 | $0.00001051 | $3,898 | - |
| Sep-29 2024 | $0.00001051 | $0.0000060861 | $0.00001069 | $0.0000064154 | $4,214 | - |
| Sep-28 2024 | $0.0000063814 | $0.0000028804 | $0.0000091803 | $0.0000091803 | $4,089 | - |
| Sep-27 2024 | $0.0000090609 | $0.0000041954 | $0.00001511 | $0.0000041954 | $23,572 | - |
| Sep-26 2024 | $0.0000042077 | $0.0000006752 | $0.0000043006 | $0.0000013349 | $2,843 | - |
| Sep-25 2024 | $0.000001335 | $0.000001335 | $0.0000054784 | $0.000002246 | $858 | - |
| Sep-24 2024 | $0.0000022461 | $0.0000008692 | $0.0000064141 | $0.0000063661 | $1,056 | - |
| Sep-23 2024 | $0.00000641 | $0.000005134 | $0.00001001 | $0.0000055088 | $426 | - |
| Sep-22 2024 | $0.0000054761 | $0.0000029406 | $0.0000083678 | $0.000003147 | $535 | - |
| Sep-21 2024 | $0.0000034461 | $0.0000026781 | $0.0000082772 | $0.0000049285 | $593 | - |
| Sep-20 2024 | $0.0000046318 | $0.0000029074 | $0.0000065164 | $0.0000064828 | $434 | - |
| Sep-19 2024 | $0.0000068439 | $0.0000034958 | $0.0000068617 | $0.0000035995 | $878 | - |
| Sep-18 2024 | $0.0000037427 | $0.0000025984 | $0.0000084691 | $0.0000029061 | $490 | - |