Cap Mercato $2.31T
1.45%
Volume 24o $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Axia Protocol (AXIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00164993 | $0.00164969 | $0.00165028 | $0.00165001 | $10 | - |
| Oct-04 2024 | $0.00164995 | $0.00069984 | $0.00165006 | $0.00070031 | $10 | - |
| Oct-03 2024 | $0.00070045 | $0.0006998 | $0.00070045 | $0.00069983 | $9 | - |
| Oct-02 2024 | $0.00069982 | $0.00069972 | $0.00070055 | $0.00069982 | $9 | - |
| Oct-01 2024 | $0.00069984 | $0.00069972 | $0.00089999 | $0.00089966 | $9 | - |
| Sep-30 2024 | $0.00089981 | $0.00089964 | $0.00090037 | $0.00090009 | $45 | - |
| Sep-29 2024 | $0.00090016 | $0.00090015 | $0.00116028 | $0.00116016 | $45 | - |
| Sep-28 2024 | $0.00116025 | $0.00116008 | $0.0011605 | $0.00116016 | $3 | - |
| Sep-27 2024 | $0.00116017 | $0.00116003 | $0.00116075 | $0.00116012 | $3 | - |
| Sep-26 2024 | $0.00116014 | $0.00115949 | $0.00116027 | $0.00115984 | $3 | - |
| Sep-25 2024 | $0.0011598 | $0.0011598 | $0.00116021 | $0.00116005 | $3 | - |
| Sep-24 2024 | $0.00116013 | $0.0011598 | $0.00116013 | $0.00116002 | $3 | - |
| Sep-23 2024 | $0.00116001 | $0.00115984 | $0.00116069 | $0.00116069 | $3 | - |
| Sep-22 2024 | $0.00116029 | $0.00116009 | $0.00116073 | $0.00116051 | $3 | - |
| Sep-21 2024 | $0.00116017 | $0.00116017 | $0.00132062 | $0.00132013 | $3 | - |