Cap Mercato $3.52T
0.79%
Volume 24o $226.19B
23.15%
BTC % 59.51%
-0.68%
ETH % 8.93%
2.57%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AWE Network (AWE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.067193 | $0.063907 | $0.067193 | $0.064358 | $23,726,293 | $130,518,701 |
| Jun-01 2025 | $0.063099 | $0.056531 | $0.06337 | $0.058053 | $15,130,881 | $122,566,115 |
| May-31 2025 | $0.058108 | $0.053465 | $0.059452 | $0.056261 | $15,281,318 | $112,872,003 |
| May-30 2025 | $0.056859 | $0.056859 | $0.061371 | $0.061371 | $12,906,718 | $110,444,231 |
| May-29 2025 | $0.062256 | $0.061615 | $0.063322 | $0.063322 | $8,162,881 | $120,927,936 |
| May-28 2025 | $0.06326 | $0.062972 | $0.066135 | $0.066135 | $12,720,297 | $122,878,847 |
| May-27 2025 | $0.065755 | $0.065686 | $0.067104 | $0.065686 | $10,559,025 | $127,725,320 |
| May-26 2025 | $0.066558 | $0.065787 | $0.068478 | $0.067061 | $13,457,880 | $129,285,333 |
| May-25 2025 | $0.06517 | $0.064263 | $0.068008 | $0.067232 | $10,293,984 | $126,587,793 |
| May-24 2025 | $0.066721 | $0.063951 | $0.067701 | $0.065238 | $9,482,495 | $129,601,132 |
| May-23 2025 | $0.065843 | $0.065341 | $0.068725 | $0.068564 | $9,804,768 | $127,894,832 |
| May-22 2025 | $0.068276 | $0.067777 | $0.071419 | $0.067777 | $27,483,963 | $132,622,450 |
| May-21 2025 | $0.067379 | $0.065812 | $0.069881 | $0.069881 | $35,037,859 | $130,879,595 |