Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Avaxtars Token (AVXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00004531 | $0.00004531 | $0.00004702 | $0.00004702 | - | - |
| Oct-06 2025 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Oct-05 2025 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Oct-04 2025 | $0.00004702 | $0.00004702 | $0.00004882 | $0.00004882 | - | - |
| Oct-03 2025 | $0.00004882 | $0.00004722 | $0.00004889 | $0.00004889 | $53 | - |
| Oct-02 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Oct-01 2025 | $0.00004889 | $0.00004827 | $0.00004889 | $0.00004827 | - | - |
| Sep-30 2025 | $0.00004827 | $0.00004827 | $0.00004827 | $0.00004827 | - | - |
| Sep-29 2025 | $0.00004827 | $0.0000466 | $0.00004887 | $0.0000466 | - | - |
| Sep-28 2025 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Sep-27 2025 | $0.0000466 | $0.00004649 | $0.00004667 | $0.00004667 | - | - |
| Sep-26 2025 | $0.00004667 | $0.00004599 | $0.00005729 | $0.00005729 | - | - |
| Sep-25 2025 | $0.00005729 | $0.00005729 | $0.00005729 | $0.00005729 | - | - |
| Sep-24 2025 | $0.00005729 | $0.00005729 | $0.00005729 | $0.00005729 | - | - |
| Sep-23 2025 | $0.00005729 | $0.000057 | $0.00005841 | $0.00005841 | - | - |