Cap Mercato $4.10T
-1.45%
Volume 24o $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Avaxtars Token (AVXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Aug-18 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Aug-17 2025 | $0.00004701 | $0.00004596 | $0.00004701 | $0.00004596 | - | - |
| Aug-16 2025 | $0.00004596 | $0.00004506 | $0.00004596 | $0.00004506 | - | - |
| Aug-15 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Aug-14 2025 | $0.00004506 | $0.00004506 | $0.00004696 | $0.00004696 | - | - |
| Aug-13 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Aug-12 2025 | $0.00004696 | $0.00004696 | $0.00004769 | $0.00004769 | - | - |
| Aug-11 2025 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | - |
| Aug-10 2025 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | - |
| Aug-09 2025 | $0.00004769 | $0.00004476 | $0.00004769 | $0.00004476 | - | - |
| Aug-08 2025 | $0.00004476 | $0.00004476 | $0.00004476 | $0.00004476 | - | - |
| Aug-07 2025 | $0.00004476 | $0.00004331 | $0.00004476 | $0.00004331 | - | - |
| Aug-06 2025 | $0.00004331 | $0.00004331 | $0.00004411 | $0.00004411 | - | - |
| Aug-05 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |