Cap Mercato $4.18T
-0.02%
Volume 24o $411.78B
19.65%
BTC % 56.03%
-0.48%
ETH % 10.91%
0.45%
Monete
32.506
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2025 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | - | - |
Jul-19 2025 | $0.00004774 | $0.00004745 | $0.00004774 | $0.00004745 | - | - |
Jul-18 2025 | $0.00004745 | $0.0000406 | $0.00004745 | $0.0000406 | - | - |
Jul-17 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | - |
Jul-16 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | - |
Jul-15 2025 | $0.0000406 | $0.0000406 | $0.0000424 | $0.0000424 | - | - |
Jul-14 2025 | $0.0000424 | $0.00003909 | $0.0000424 | $0.00003909 | - | - |
Jul-13 2025 | $0.00003909 | $0.00003909 | $0.00003914 | $0.00003914 | - | - |
Jul-12 2025 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
Jul-11 2025 | $0.00003914 | $0.00003446 | $0.00003914 | $0.00003446 | - | - |
Jul-10 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
Jul-09 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
Jul-08 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
Jul-07 2025 | $0.00003446 | $0.00003409 | $0.00003446 | $0.00003409 | - | - |
Jul-06 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |