Cap Mercato $2.49T
-0.56%
Volume 24o $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Avaxtars Token (AVXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000918 | $0.0000918 | $0.00009412 | $0.00009412 | $64 | - |
| Oct-19 2024 | $0.00009412 | $0.00008803 | $0.00009412 | $0.00008803 | $203 | - |
| Oct-18 2024 | $0.00008803 | $0.00008748 | $0.00008856 | $0.00008748 | $18 | - |
| Oct-17 2024 | $0.0000896 | $0.00008759 | $0.0000896 | $0.00008759 | $4 | - |
| Oct-16 2024 | $0.00008759 | $0.00008759 | $0.00008794 | $0.00008794 | $198 | - |
| Oct-15 2024 | $0.00008794 | $0.00008794 | $0.00008795 | $0.00008795 | $40 | - |
| Oct-14 2024 | $0.00008795 | $0.00008795 | $0.00008893 | $0.00008893 | $0 | - |
| Oct-13 2024 | $0.00008893 | $0.00008893 | $0.00009023 | $0.00008991 | $11 | - |
| Oct-12 2024 | $0.00008991 | $0.00008159 | $0.00008991 | $0.00008159 | $99 | - |
| Oct-11 2024 | $0.00008159 | $0.00007724 | $0.00008159 | $0.00007724 | $179 | - |
| Oct-10 2024 | $0.00007724 | $0.00007724 | $0.00008099 | $0.00008099 | $8 | - |
| Oct-09 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-08 2024 | $0.00008099 | $0.00008099 | $0.00008403 | $0.00008403 | $146 | - |
| Oct-07 2024 | $0.00008403 | $0.00008086 | $0.00008403 | $0.00008086 | $99 | - |
| Oct-06 2024 | $0.00008086 | $0.00007666 | $0.00008086 | $0.00007887 | $51 | - |