Cap Mercato $3.51T
0.41%
Volume 24o $181.14B
28.31%
BTC % 60.92%
-0.19%
ETH % 8.49%
1.06%
Monete
32.262
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Avaxtars Token (AVXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00003463 | $0.00003389 | $0.00003467 | $0.00003389 | - | - |
| Jun-28 2025 | $0.00003389 | $0.00003389 | $0.00003503 | $0.00003503 | - | - |
| Jun-27 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-26 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-25 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-24 2025 | $0.00003503 | $0.00003094 | $0.00003503 | $0.00003094 | - | - |
| Jun-23 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Jun-22 2025 | $0.00003094 | $0.00003094 | $0.00003422 | $0.00003422 | - | - |
| Jun-21 2025 | $0.00003422 | $0.00003422 | $0.00003433 | $0.00003433 | - | - |
| Jun-20 2025 | $0.00003433 | $0.00003433 | $0.00003728 | $0.00003728 | - | - |
| Jun-19 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Jun-18 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Jun-17 2025 | $0.00003728 | $0.00003728 | $0.0000398 | $0.0000398 | - | - |
| Jun-16 2025 | $0.0000398 | $0.00003767 | $0.0000398 | $0.00003767 | - | - |
| Jun-15 2025 | $0.00003767 | $0.00003767 | $0.00004105 | $0.00004105 | - | - |