Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Avaxtars Token (AVXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004643 | $0.00004643 | $0.00004714 | $0.00004714 | - | - |
| Sep-08 2025 | $0.00004714 | $0.00004439 | $0.00004784 | $0.00004439 | $568 | - |
| Sep-07 2025 | $0.00004439 | $0.00004433 | $0.00004441 | $0.00004433 | - | - |
| Sep-06 2025 | $0.00004433 | $0.00004433 | $0.00004433 | $0.00004433 | - | - |
| Sep-05 2025 | $0.00004433 | $0.00004341 | $0.00004464 | $0.00004341 | - | - |
| Sep-04 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Sep-03 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Sep-02 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Sep-01 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Aug-31 2025 | $0.00004341 | $0.00004341 | $0.00004484 | $0.00004484 | $92 | - |
| Aug-30 2025 | $0.00004484 | $0.00004484 | $0.00004614 | $0.00004614 | - | - |
| Aug-29 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Aug-28 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Aug-27 2025 | $0.00004614 | $0.00004467 | $0.00004614 | $0.00004467 | - | - |
| Aug-26 2025 | $0.00004467 | $0.00004375 | $0.00004467 | $0.00004375 | - | - |