Cap Mercato $4.10T -1.6%
Volume 24o $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Avalaunch XAVA

Prezzo storico di Avalaunch (XAVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.263896 $0.26377 $0.275169 $0.275169 $151,786 -
Aug-18 2025 $0.275544 $0.269381 $0.276645 $0.274186 $192,696 -
Aug-17 2025 $0.27469 $0.274559 $0.281593 $0.281593 $160,549 -
Aug-16 2025 $0.281302 $0.276404 $0.281302 $0.276663 $150,353 -
Aug-15 2025 $0.27723 $0.272856 $0.282752 $0.27328 $208,403 -
Aug-14 2025 $0.273307 $0.273307 $0.28452 $0.28452 $210,584 -
Aug-13 2025 $0.285082 $0.278354 $0.285552 $0.279335 $189,908 -
Aug-12 2025 $0.279874 $0.269527 $0.281213 $0.26974 $195,768 -
Aug-11 2025 $0.27055 $0.27055 $0.282339 $0.281827 $185,207 -
Aug-10 2025 $0.281846 $0.274326 $0.28276 $0.280212 $182,201 -
Aug-09 2025 $0.281819 $0.281819 $0.290741 $0.285054 $175,232 -
Aug-08 2025 $0.285318 $0.279004 $0.286444 $0.280929 $180,015 -
Aug-07 2025 $0.280802 $0.277448 $0.280802 $0.27893 $182,452 -
Aug-06 2025 $0.278478 $0.276298 $0.278946 $0.277403 $203,444 -
Aug-05 2025 $0.277325 $0.277108 $0.284145 $0.283612 $242,384 -

Analisi storica e di mercato del prezzo di Avalaunch (XAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1558 giorni, dal giorno 15-05-2021.