Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Avalaunch XAVA

Prezzo storico di Avalaunch (XAVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.179479 $0.175468 $0.180126 $0.176995 $215,133 -
Oct-24 2025 $0.176956 $0.173614 $0.177136 $0.175401 $231,906 -
Oct-23 2025 $0.173609 $0.173609 $0.201063 $0.201063 $331,214 -
Oct-22 2025 $0.200756 $0.200337 $0.206498 $0.205774 $191,163 -
Oct-21 2025 $0.205448 $0.205413 $0.209704 $0.208456 $212,449 -
Oct-20 2025 $0.208615 $0.206864 $0.209232 $0.207165 $170,420 -
Oct-19 2025 $0.206891 $0.201623 $0.207931 $0.207931 $220,131 -
Oct-18 2025 $0.207591 $0.205207 $0.207591 $0.205282 $175,559 -
Oct-17 2025 $0.2051 $0.205045 $0.220355 $0.220355 $268,509 -
Oct-16 2025 $0.219845 $0.215869 $0.223056 $0.217962 $203,061 -
Oct-15 2025 $0.217827 $0.217795 $0.223342 $0.223054 $169,016 -
Oct-14 2025 $0.222635 $0.222135 $0.232122 $0.231876 $203,657 -
Oct-13 2025 $0.232415 $0.225313 $0.232415 $0.226436 $225,282 -
Oct-12 2025 $0.228485 $0.221803 $0.230065 $0.225674 $243,158 -
Oct-11 2025 $0.225928 $0.225928 $0.240198 $0.234924 $324,095 -

Analisi storica e di mercato del prezzo di Avalaunch (XAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1625 giorni, dal giorno 15-05-2021.