Cap Mercato $3.14T
-3.59%
Volume 24o $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Avalanche (AVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $12.89 | $12.86 | $13.39 | $13.38 | $216,403,859 | $5,535,920,142 |
| Dec-13 2025 | $13.38 | $13.11 | $13.45 | $13.11 | $217,966,740 | $5,748,693,123 |
| Dec-12 2025 | $13.11 | $12.84 | $13.77 | $13.42 | $341,914,690 | $5,630,725,493 |
| Dec-11 2025 | $13.43 | $12.91 | $14.11 | $14.11 | $480,172,338 | $5,767,548,612 |
| Dec-10 2025 | $14.14 | $14.14 | $14.73 | $14.62 | $438,138,980 | $6,075,934,812 |
| Dec-09 2025 | $14.60 | $13.52 | $14.71 | $13.64 | $465,188,681 | $6,271,342,468 |
| Dec-08 2025 | $13.64 | $13.39 | $13.87 | $13.46 | $302,638,043 | $5,857,057,186 |
| Dec-07 2025 | $13.41 | $13.02 | $13.82 | $13.41 | $327,979,572 | $5,756,090,329 |
| Dec-06 2025 | $13.41 | $13.16 | $13.46 | $13.23 | $263,900,773 | $5,756,319,628 |
| Dec-05 2025 | $13.23 | $13.17 | $14.51 | $14.40 | $450,186,805 | $5,679,638,213 |
| Dec-04 2025 | $14.40 | $14.25 | $14.84 | $14.84 | $404,033,067 | $6,179,601,405 |
| Dec-03 2025 | $14.82 | $13.59 | $14.91 | $13.63 | $613,018,654 | $6,360,828,151 |
| Dec-02 2025 | $13.64 | $12.73 | $13.73 | $12.76 | $508,178,368 | $5,854,426,247 |
| Dec-01 2025 | $12.77 | $12.58 | $13.73 | $13.73 | $468,226,026 | $5,481,669,186 |
| Nov-30 2025 | $13.80 | $13.80 | $14.32 | $14.25 | $339,217,100 | $5,921,715,834 |