Cap Mercato $3.58T 1.33%
Volume 24o $173.72B 25.02%
BTC % 60.76% -0.32%
ETH % 8.69% 1.03%
Monete 32.332 +6
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Avalanche AVAX

Prezzo storico di Avalanche (AVAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-06 2025 $18.29 $17.76 $18.58 $17.92 $183,551,796 $7,725,704,234
Jul-05 2025 $17.92 $17.64 $17.98 $17.79 $113,907,263 $7,568,771,843
Jul-04 2025 $17.79 $17.54 $18.85 $18.54 $274,810,097 $7,512,879,822
Jul-03 2025 $18.53 $18.38 $19.14 $18.53 $320,053,572 $7,826,988,155
Jul-02 2025 $18.51 $17.03 $18.77 $17.11 $384,176,339 $7,814,786,725
Jul-01 2025 $17.10 $16.99 $18.04 $17.97 $227,165,763 $7,221,129,374
Jun-30 2025 $17.97 $17.75 $18.83 $18.75 $282,289,662 $7,587,197,822
Jun-29 2025 $18.74 $17.81 $18.84 $17.98 $209,495,241 $7,910,543,046
Jun-28 2025 $17.98 $17.51 $18.06 $17.58 $142,224,426 $7,589,462,924
Jun-27 2025 $17.57 $17.11 $17.72 $17.23 $210,772,393 $7,418,886,842
Jun-26 2025 $17.22 $17.14 $17.98 $17.58 $235,475,784 $7,270,467,504
Jun-25 2025 $17.56 $17.44 $18.34 $18.23 $278,369,639 $7,414,745,156
Jun-24 2025 $18.22 $17.93 $18.47 $18.10 $355,407,248 $7,692,080,160
Jun-23 2025 $18.09 $16.33 $18.14 $16.52 $519,115,911 $7,638,202,959
Jun-22 2025 $16.49 $15.70 $17.07 $16.82 $443,647,758 $6,962,916,630

Analisi storica e di mercato del prezzo di Avalanche (AVAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1795 giorni, dal giorno 07-08-2020.