Cap Mercato $4.16T 0.68%
Volume 24o $244.06B -28.38%
BTC % 56.64% -0.15%
ETH % 11.05% 1.17%
Monete 32.561 +2
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Avalanche AVAX

Prezzo storico di Avalanche (AVAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2025 $24.94 $23.87 $25.71 $24.00 $540,019,054 $10,533,680,109
Jul-25 2025 $24.00 $22.94 $24.00 $23.66 $590,812,697 $10,136,619,374
Jul-24 2025 $23.65 $22.69 $24.42 $23.94 $682,806,176 $9,988,763,053
Jul-23 2025 $23.95 $23.36 $25.98 $25.89 $906,923,526 $10,114,900,357
Jul-22 2025 $25.86 $24.81 $26.02 $25.45 $1,243,077,434 $10,922,166,505
Jul-21 2025 $25.45 $24.73 $26.32 $25.06 $868,415,767 $10,748,567,614
Jul-20 2025 $25.07 $24.34 $25.48 $24.52 $701,378,743 $10,587,934,857
Jul-19 2025 $24.51 $23.07 $25.08 $23.52 $638,096,445 $10,354,058,945
Jul-18 2025 $23.52 $23.17 $24.96 $23.87 $974,862,546 $9,933,953,468
Jul-17 2025 $23.87 $22.07 $24.15 $22.67 $871,475,530 $10,083,050,815
Jul-16 2025 $22.66 $21.65 $23.00 $22.51 $678,757,694 $9,572,741,408
Jul-15 2025 $22.51 $20.44 $22.54 $21.27 $857,272,986 $9,507,079,183
Jul-14 2025 $21.28 $21.08 $22.04 $21.20 $566,212,798 $8,986,473,767
Jul-13 2025 $21.20 $20.68 $21.72 $20.68 $543,289,421 $8,952,674,899
Jul-12 2025 $20.67 $20.21 $21.03 $20.67 $418,609,980 $8,729,352,562

Analisi storica e di mercato del prezzo di Avalanche (AVAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1815 giorni, dal giorno 07-08-2020.