Cap Mercato $2.45T
-2.16%
Volume 24o $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Avalanche (AVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $24.08 | $24.01 | $25.00 | $24.78 | $136,050,142 | $9,806,433,779 |
| Nov-01 2024 | $24.79 | $24.44 | $25.67 | $24.99 | $258,223,368 | $10,093,517,769 |
| Oct-31 2024 | $25.01 | $24.68 | $26.19 | $26.18 | $228,081,380 | $10,185,597,303 |
| Oct-30 2024 | $26.19 | $26.02 | $26.86 | $26.85 | $242,769,746 | $10,665,266,978 |
| Oct-29 2024 | $26.84 | $26.18 | $27.11 | $26.24 | $266,156,169 | $10,928,557,445 |
| Oct-28 2024 | $26.24 | $25.06 | $26.46 | $25.74 | $252,544,386 | $10,685,203,076 |
| Oct-27 2024 | $25.73 | $25.23 | $25.86 | $25.38 | $113,512,799 | $10,474,826,007 |
| Oct-26 2024 | $25.38 | $24.60 | $25.61 | $24.86 | $185,582,936 | $10,332,879,679 |
| Oct-25 2024 | $24.89 | $24.27 | $26.83 | $26.82 | $352,215,123 | $10,131,585,751 |
| Oct-24 2024 | $26.83 | $26.42 | $27.20 | $26.72 | $220,344,934 | $10,921,442,833 |
| Oct-23 2024 | $26.75 | $25.94 | $27.65 | $27.63 | $286,156,906 | $10,889,857,423 |
| Oct-22 2024 | $27.60 | $27.27 | $28.18 | $27.74 | $287,607,166 | $11,233,091,493 |
| Oct-21 2024 | $27.76 | $27.40 | $29.27 | $28.97 | $307,918,883 | $11,300,788,044 |
| Oct-20 2024 | $28.89 | $27.78 | $28.95 | $28.10 | $169,939,640 | $11,759,172,146 |
| Oct-19 2024 | $28.10 | $27.74 | $28.41 | $28.11 | $130,402,951 | $11,436,713,994 |