Cap Mercato $3.17T
-2.15%
Volume 24o $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Monete
33.878
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Australian Safe Shepherd (ASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $949,022,900,263,100 | $942,585,645,743,110 | $973,956,795,464,549 | $971,422,533,583,280 | $100,001 | - |
| Dec-28 2025 | $969,935,984,918,310 | $932,106,893,323,550 | $975,636,595,085,700 | $944,214,266,775,050 | $100,164 | - |
| Dec-27 2025 | $943,076,838,702,280 | $929,334,595,930,200 | $944,102,318,180,510 | $934,435,926,056,640 | $100,068 | - |
| Dec-26 2025 | $936,805,738,133,700 | $931,292,680,297,530 | $981,250,075,099,849 | $978,601,007,739,019 | $100,426 | - |
| Dec-25 2025 | $0.0000000010082157481473 | $930,701,737,486,880 | $0.0000000010082157481473 | $947,326,132,983,840 | $100,126 | - |
| Dec-24 2025 | $947,418,267,914,849 | $944,948,724,125,690 | $947,784,058,558,350 | $945,484,921,940,090 | $99,898 | - |
| Dec-23 2025 | $945,692,021,231,209 | $945,692,021,231,209 | $967,892,573,452,640 | $967,176,284,031,220 | $101,940 | - |
| Dec-22 2025 | $967,168,357,757,639 | $964,435,610,458,140 | $968,673,560,357,000 | $967,364,045,153,170 | $100,295 | - |
| Dec-21 2025 | $967,464,510,770,330 | $939,795,012,473,110 | $967,733,780,167,639 | $953,761,783,488,980 | $99,971 | - |
| Dec-20 2025 | $943,868,387,199,730 | $943,629,913,345,770 | $980,146,731,751,100 | $966,852,365,542,540 | $100,319 | - |
| Dec-19 2025 | $966,930,868,018,700 | $950,822,193,838,980 | $984,615,951,542,970 | $952,107,337,205,550 | $101,688 | - |
| Dec-18 2025 | $952,431,968,636,780 | $952,431,968,636,780 | $977,233,444,659,060 | $977,233,444,659,060 | $99,726 | - |
| Dec-17 2025 | $977,239,167,087,089 | $977,239,167,087,089 | $0.0000000010163760923752 | $984,759,076,144,459 | $103,420 | - |
| Dec-16 2025 | $989,095,069,855,700 | $981,712,602,536,090 | $0.000000001022457156021099 | $0.0000000010224526920454 | $101,601 | - |
| Dec-15 2025 | $0.000000001019198307176999 | $0.000000001015533930440199 | $0.0000000010606460699383 | $0.0000000010591228451405 | $100,737 | - |