Cap Mercato $2.60T
0.48%
Volume 24o $189.35B
-51.58%
BTC % 54.79%
2.28%
ETH % 9.73%
-0.1%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Australian Safe Shepherd (ASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $709,960,912,835,710 | $693,513,786,037,090 | $756,401,728,698,430 | $721,364,892,363,520 | $99,975 | - |
| Feb-07 2026 | $712,000,438,559,020 | $709,636,193,041,440 | $729,198,522,674,330 | $728,031,234,406,980 | $99,913 | - |
| Feb-06 2026 | $729,016,161,870,080 | $680,454,384,012,740 | $739,781,407,815,230 | $739,781,407,815,230 | $99,857 | - |
| Feb-05 2026 | $737,370,526,206,270 | $734,640,891,827,790 | $787,271,534,456,740 | $786,030,858,576,930 | $101,129 | - |
| Feb-04 2026 | $785,201,902,848,430 | $785,201,902,848,430 | $838,485,854,330,260 | $837,664,450,885,130 | $100,275 | - |
| Feb-03 2026 | $837,346,616,925,450 | $832,984,169,256,670 | $866,175,197,824,240 | $852,156,678,799,420 | $100,425 | - |
| Feb-02 2026 | $854,200,089,590,490 | $812,869,181,234,200 | $855,048,190,720,540 | $833,880,671,598,670 | $101,926 | - |
| Feb-01 2026 | $833,138,447,795,230 | $827,714,095,373,420 | $876,974,753,961,370 | $874,905,461,019,940 | $99,894 | - |
| Jan-31 2026 | $872,422,215,143,340 | $871,904,161,344,340 | $944,117,242,405,079 | $943,290,979,193,490 | $99,663 | - |
| Jan-30 2026 | $942,340,625,427,280 | $941,861,374,816,569 | $948,050,590,048,820 | $948,050,590,048,820 | $100,256 | - |
| Jan-29 2026 | $942,133,783,913,459 | $941,095,209,955,700 | $991,952,387,550,870 | $991,952,387,550,870 | $101,357 | - |
| Jan-28 2026 | $988,067,287,066,380 | $971,584,063,853,000 | $0.0000000010169878116394 | $980,857,674,580,560 | $100,076 | - |
| Jan-27 2026 | $983,626,490,425,890 | $960,590,221,955,320 | $990,155,087,716,160 | $960,590,221,955,320 | $100,374 | - |
| Jan-26 2026 | $961,233,124,079,660 | $948,765,526,808,220 | $0.0000000010390377933111 | $0.000000001037477756743999 | $99,444 | - |
| Jan-25 2026 | $0.000000001039015985820099 | $992,100,745,860,740 | $0.0000000010407931019838 | $0.000000001022667394406399 | $100,580 | - |