Cap Mercato $4.52T
0.72%
Volume 24o $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AurusGOLD / tGOLD (TXAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-21 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-20 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-19 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-18 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-17 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-16 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-15 2024 | $11.42 | $11.36 | $11.42 | $11.42 | - | - |
| Nov-14 2024 | $11.42 | $11.42 | $89.50 | $89.50 | $4 | - |
| Nov-13 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $24 | - |
| Nov-12 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $16 | - |
| Nov-11 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $18 | - |
| Nov-10 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $45 | - |
| Nov-09 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $21 | - |
| Nov-08 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $20 | - |