Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Aurora Near AURORA

Prezzo storico di Aurora Near (AURORA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.077253 $0.076673 $0.078611 $0.078611 $717,574 $49,670,328
Oct-02 2025 $0.078546 $0.07593 $0.079546 $0.076011 $760,273 $50,479,398
Oct-01 2025 $0.076244 $0.074147 $0.076244 $0.07422 $532,338 $48,993,423
Sep-30 2025 $0.0742 $0.074112 $0.074773 $0.074768 $495,200 $47,644,683
Sep-29 2025 $0.074791 $0.074378 $0.074791 $0.0746 $422,883 $48,002,991
Sep-28 2025 $0.07459 $0.074457 $0.0748 $0.0748 $307,244 $47,853,082
Sep-27 2025 $0.074865 $0.074612 $0.074973 $0.074743 $316,618 $48,007,839
Sep-26 2025 $0.074708 $0.073607 $0.075256 $0.075256 $416,357 $47,886,163
Sep-25 2025 $0.075368 $0.075367 $0.077065 $0.076829 $843,820 $48,288,079
Sep-24 2025 $0.076816 $0.076668 $0.077116 $0.076762 $457,774 $49,193,957
Sep-23 2025 $0.076795 $0.076631 $0.077188 $0.077149 $458,017 $49,158,668
Sep-22 2025 $0.077082 $0.076699 $0.07983 $0.07983 $747,711 $49,320,727
Sep-21 2025 $0.07988 $0.07988 $0.081294 $0.081247 $401,475 $51,088,094
Sep-20 2025 $0.081248 $0.081248 $0.082828 $0.082828 $468,452 $51,940,078
Sep-19 2025 $0.083316 $0.082375 $0.089318 $0.082893 $2,017,233 $53,238,144

Analisi storica e di mercato del prezzo di Aurora Near (AURORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1416 giorni, dal giorno 18-11-2021.