Cap Mercato $2.59T -0.59%
Volume 24o $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Aurora Near AURORA

Prezzo storico di Aurora Near (AURORA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.135241 $0.130249 $0.155849 $0.155849 $4,149,503 $72,466,891
Oct-29 2024 $0.161235 $0.134285 $0.161235 $0.151465 $20,065,738 $86,289,119
Oct-28 2024 $0.115876 $0.102326 $0.115876 $0.106112 $1,336,711 $61,937,680
Oct-27 2024 $0.106991 $0.103645 $0.107591 $0.106416 $761,969 $57,117,417
Oct-26 2024 $0.104453 $0.104135 $0.108238 $0.108076 $681,982 $55,693,561
Oct-25 2024 $0.110288 $0.110288 $0.117746 $0.117746 $655,234 $58,732,360
Oct-24 2024 $0.116022 $0.115946 $0.119054 $0.116615 $589,207 $61,708,889
Oct-23 2024 $0.116049 $0.11402 $0.117596 $0.117596 $980,371 $61,646,664
Oct-22 2024 $0.117127 $0.116534 $0.118915 $0.118915 $964,297 $62,141,913
Oct-21 2024 $0.118454 $0.11825 $0.126465 $0.121854 $1,471,741 $62,767,662
Oct-20 2024 $0.121707 $0.118272 $0.121707 $0.118272 $973,215 $64,411,408
Oct-19 2024 $0.118831 $0.117523 $0.120545 $0.120545 $643,339 $62,810,415
Oct-18 2024 $0.120259 $0.118418 $0.122847 $0.122591 $932,128 $63,486,026
Oct-17 2024 $0.122053 $0.120298 $0.124264 $0.123884 $591,067 $64,352,544
Oct-16 2024 $0.1243 $0.121044 $0.129642 $0.128913 $525,829 $65,455,184

Analisi storica e di mercato del prezzo di Aurora Near (AURORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1078 giorni, dal giorno 18-11-2021.