Cap Mercato $2.49T
2%
Volume 24o $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Aurora Near (AURORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.106991 | $0.103645 | $0.107591 | $0.106416 | $761,969 | $57,117,417 |
| Oct-26 2024 | $0.104453 | $0.104135 | $0.108238 | $0.108076 | $681,982 | $55,693,561 |
| Oct-25 2024 | $0.110288 | $0.110288 | $0.117746 | $0.117746 | $655,234 | $58,732,360 |
| Oct-24 2024 | $0.116022 | $0.115946 | $0.119054 | $0.116615 | $589,207 | $61,708,889 |
| Oct-23 2024 | $0.116049 | $0.11402 | $0.117596 | $0.117596 | $980,371 | $61,646,664 |
| Oct-22 2024 | $0.117127 | $0.116534 | $0.118915 | $0.118915 | $964,297 | $62,141,913 |
| Oct-21 2024 | $0.118454 | $0.11825 | $0.126465 | $0.121854 | $1,471,741 | $62,767,662 |
| Oct-20 2024 | $0.121707 | $0.118272 | $0.121707 | $0.118272 | $973,215 | $64,411,408 |
| Oct-19 2024 | $0.118831 | $0.117523 | $0.120545 | $0.120545 | $643,339 | $62,810,415 |
| Oct-18 2024 | $0.120259 | $0.118418 | $0.122847 | $0.122591 | $932,128 | $63,486,026 |
| Oct-17 2024 | $0.122053 | $0.120298 | $0.124264 | $0.123884 | $591,067 | $64,352,544 |
| Oct-16 2024 | $0.1243 | $0.121044 | $0.129642 | $0.128913 | $525,829 | $65,455,184 |
| Oct-15 2024 | $0.128238 | $0.125813 | $0.133583 | $0.133378 | $657,570 | $67,446,654 |
| Oct-14 2024 | $0.133565 | $0.128478 | $0.134032 | $0.1288 | $314,182 | $70,201,543 |
| Oct-13 2024 | $0.128754 | $0.128077 | $0.133961 | $0.133961 | $436,546 | $67,627,485 |