Cap Mercato $3.28T
-1.58%
Volume 24o $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Monete
33.766
+3
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Aurigami (PLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000035 | $0.000035 | $0.00003601 | $0.000036 | - | $144,476 |
| Dec-04 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,584 |
| Dec-03 2025 | $0.000036 | $0.000035 | $0.00003601 | $0.00003601 | - | $148,593 |
| Dec-02 2025 | $0.000036 | $0.00003599 | $0.00003602 | $0.000036 | - | $148,604 |
| Dec-01 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,594 |
| Nov-30 2025 | $0.00003599 | $0.00003599 | $0.00003601 | $0.00003601 | - | $148,562 |
| Nov-29 2025 | $0.00003601 | $0.000035 | $0.00003602 | $0.000035 | - | $148,613 |
| Nov-28 2025 | $0.00003501 | $0.000035 | $0.00003602 | $0.000036 | - | $144,491 |
| Nov-27 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,576 |
| Nov-26 2025 | $0.000036 | $0.00003598 | $0.00003601 | $0.00003598 | - | $148,593 |
| Nov-25 2025 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003599 | - | $148,512 |
| Nov-24 2025 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,506 |
| Nov-23 2025 | $0.00003599 | $0.00003597 | $0.00003601 | $0.00003597 | - | $148,525 |
| Nov-22 2025 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003597 | - | $148,512 |
| Nov-21 2025 | $0.00003597 | $0.00003594 | $0.00003598 | $0.00003595 | - | $148,454 |