Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Aurigami (PLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004099 | $0.00004001 | $0.00004302 | $0.00004301 | - | $169,020 |
| Aug-18 2025 | $0.00004302 | $0.00004001 | $0.00004302 | $0.00004202 | - | $177,374 |
| Aug-17 2025 | $0.00004202 | $0.00004102 | $0.00004304 | $0.00004303 | - | $173,279 |
| Aug-16 2025 | $0.00004302 | $0.00004203 | $0.00004604 | $0.00004402 | - | $177,407 |
| Aug-15 2025 | $0.00004302 | $0.00004301 | $0.00004605 | $0.00004403 | - | $177,406 |
| Aug-14 2025 | $0.00004502 | $0.000043 | $0.00004601 | $0.00004401 | - | $185,654 |
| Aug-13 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-12 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-11 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-10 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-09 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-08 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-07 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-06 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-05 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |