Cap Mercato $4.06T
3.78%
Volume 24o $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aurigami (PLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004401 | $0.00004399 | $0.00004402 | $0.00004401 | - | $181,436 |
| Jul-12 2025 | $0.000044 | $0.00004399 | $0.00004401 | $0.00004401 | - | $181,425 |
| Jul-11 2025 | $0.000044 | $0.00004399 | $0.000048 | $0.00004798 | - | $181,423 |
| Jul-10 2025 | $0.00004799 | $0.00004301 | $0.00004803 | $0.00004801 | - | $197,863 |
| Jul-09 2025 | $0.00004801 | $0.000044 | $0.00004802 | $0.00004801 | - | $197,952 |
| Jul-08 2025 | $0.00004801 | $0.00004399 | $0.00004802 | $0.000048 | - | $197,934 |
| Jul-07 2025 | $0.00004799 | $0.000047 | $0.00004801 | $0.000048 | - | $197,876 |
| Jul-06 2025 | $0.000048 | $0.00004401 | $0.00004801 | $0.00004801 | - | $197,915 |
| Jul-05 2025 | $0.00004801 | $0.00004401 | $0.00004803 | $0.00004801 | - | $197,951 |
| Jul-04 2025 | $0.00004801 | $0.00004701 | $0.00004803 | $0.00004801 | - | $197,958 |
| Jul-03 2025 | $0.00004801 | $0.00004402 | $0.00004803 | $0.00004801 | - | $197,940 |
| Jul-02 2025 | $0.00004805 | $0.00004701 | $0.00004805 | $0.000048 | - | $198,085 |
| Jul-01 2025 | $0.00004801 | $0.000047 | $0.00004803 | $0.00004801 | - | $197,940 |
| Jun-30 2025 | $0.000048 | $0.000044 | $0.00004801 | $0.000048 | - | $197,900 |
| Jun-29 2025 | $0.000048 | $0.00004401 | $0.00004801 | $0.00004801 | - | $197,890 |