Cap Mercato $2.51T
5.96%
Volume 24o $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Aurigami (PLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000036 | $0.00003498 | $0.000036 | $0.00003498 | - | $148,584 |
| Feb-23 2026 | $0.00003498 | $0.00003498 | $0.000036 | $0.00003598 | - | $144,387 |
| Feb-22 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,512 |
| Feb-21 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,545 |
| Feb-20 2026 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003598 | - | $148,509 |
| Feb-19 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,485 |
| Feb-18 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,505 |
| Feb-17 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,514 |
| Feb-16 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,489 |
| Feb-15 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,512 |
| Feb-14 2026 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003597 | - | $148,491 |
| Feb-13 2026 | $0.00003597 | $0.00003596 | $0.00003599 | $0.00003596 | - | $148,473 |
| Feb-12 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,440 |
| Feb-11 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,446 |
| Feb-10 2026 | $0.00003597 | $0.00003596 | $0.00003599 | $0.00003598 | - | $148,465 |