Cap Mercato $2.51T
-2.51%
Volume 24o $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Monete
34.466
+5
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Aurigami (PLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003598 | - | $148,538 |
| Apr-05 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,506 |
| Apr-04 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,546 |
| Apr-03 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,542 |
| Apr-02 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,550 |
| Apr-01 2026 | $0.00003599 | $0.00003596 | $0.00003599 | $0.00003597 | - | $148,536 |
| Mar-31 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,434 |
| Mar-30 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,439 |
| Mar-29 2026 | $0.00003596 | $0.00003496 | $0.00003598 | $0.00003597 | - | $148,440 |
| Mar-28 2026 | $0.00003597 | $0.00003596 | $0.00003598 | $0.00003597 | - | $148,463 |
| Mar-27 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,480 |
| Mar-26 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,469 |
| Mar-25 2026 | $0.00003598 | $0.00003321 | $0.00003599 | $0.00003561 | - | $148,506 |
| Mar-24 2026 | $0.00003561 | $0.00003561 | $0.00003599 | $0.00003599 | - | $146,977 |
| Mar-23 2026 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003599 | - | $148,549 |