Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aurigami (PLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-08 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-07 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-06 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-05 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-04 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-03 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-02 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-01 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Aug-31 2025 | $0.000037 | $0.00003699 | $0.00003701 | $0.00003701 | - | $152,565 |
| Aug-30 2025 | $0.000037 | $0.00003699 | $0.00004 | $0.000037 | - | $152,563 |
| Aug-29 2025 | $0.000037 | $0.00003699 | $0.00004 | $0.000039 | - | $152,563 |
| Aug-28 2025 | $0.00003799 | $0.000037 | $0.00004 | $0.00003999 | - | $156,662 |
| Aug-27 2025 | $0.000039 | $0.000036 | $0.00004 | $0.000038 | - | $160,809 |
| Aug-26 2025 | $0.00004 | $0.00003799 | $0.00004001 | $0.00004 | - | $164,929 |