Cap Mercato $3.49T 1.15%
Volume 24o $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
Monete 32.232 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Atletico De Madrid Fan Token ATM

Prezzo storico di Atletico De Madrid Fan Token (ATM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $1.0338 $1.0128 $1.0401 $1.0231 $1,772,533 $6,998,291
Jun-23 2025 $1.0236 $0.958465 $1.0236 $0.958465 $1,418,350 $6,929,308
Jun-22 2025 $0.95874 $0.937913 $1.0195 $0.9934 $1,902,262 $6,490,173
Jun-21 2025 $0.9974 $0.9928 $1.0686 $1.0482 $1,513,986 $6,752,186
Jun-20 2025 $1.0466 $1.0466 $1.0891 $1.0704 $1,660,789 $7,085,075
Jun-19 2025 $1.0660 $1.0596 $1.0814 $1.0635 $2,070,214 $7,216,463
Jun-18 2025 $1.0634 $1.0496 $1.1109 $1.0742 $7,963,211 $7,198,889
Jun-17 2025 $1.0731 $1.0663 $1.1044 $1.1031 $2,522,853 $7,264,666
Jun-16 2025 $1.1108 $1.1108 $1.1419 $1.1338 $2,695,140 $7,519,540
Jun-15 2025 $1.1338 $1.1282 $1.1783 $1.1687 $3,065,623 $7,675,416
Jun-14 2025 $1.1680 $1.1424 $1.1811 $1.1527 $6,846,032 $7,907,230
Jun-13 2025 $1.1516 $1.1156 $1.2673 $1.2145 $25,147,417 $7,795,846
Jun-12 2025 $1.2181 $1.0815 $1.2619 $1.0951 $20,157,844 $8,246,083
Jun-11 2025 $1.0956 $1.0845 $1.1212 $1.1157 $4,009,154 $7,416,659
Jun-10 2025 $1.1126 $1.0962 $1.1188 $1.0978 $4,406,599 $7,532,138

Analisi storica e di mercato del prezzo di Atletico De Madrid Fan Token (ATM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1829 giorni, dal giorno 22-06-2020.