Cap Mercato $4.16T
1.85%
Volume 24o $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di AstroPepeX (APX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002055 | $0.00002048 | $0.00002061 | $0.00002061 | - | - |
| Aug-18 2025 | $0.00002035 | $0.00002035 | $0.00002135 | $0.00002135 | - | - |
| Aug-17 2025 | $0.0000214 | $0.00002112 | $0.00002378 | $0.00002112 | - | - |
| Aug-16 2025 | $0.00002112 | $0.00002112 | $0.00002167 | $0.00002167 | - | - |
| Aug-15 2025 | $0.00002167 | $0.00002149 | $0.00002187 | $0.00002149 | - | - |
| Aug-14 2025 | $0.0000215 | $0.0000215 | $0.00002331 | $0.0000232 | $4,904 | - |
| Aug-13 2025 | $0.00002314 | $0.00002263 | $0.00002333 | $0.00002263 | $2,162 | - |
| Aug-12 2025 | $0.00002263 | $0.00002134 | $0.00002282 | $0.00002134 | $4,533 | - |
| Aug-11 2025 | $0.00002134 | $0.00002134 | $0.00002157 | $0.00002137 | - | - |
| Aug-10 2025 | $0.00002137 | $0.00002117 | $0.00002191 | $0.00002191 | $3,037 | - |
| Aug-09 2025 | $0.00002191 | $0.00001986 | $0.00002191 | $0.00001986 | $0 | - |
| Aug-08 2025 | $0.00001986 | $0.00001959 | $0.00001993 | $0.00001959 | - | - |
| Aug-07 2025 | $0.00001959 | $0.00001959 | $0.00002203 | $0.00002118 | - | - |
| Aug-06 2025 | $0.00002118 | $0.00002067 | $0.00002118 | $0.00002082 | - | - |
| Aug-05 2025 | $0.00002079 | $0.00002079 | $0.00002163 | $0.00002163 | - | - |