Cap Mercato $2.62T
1.1%
Volume 24o $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AstroPepeX (APX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000030331 | $0.0000017599 | $0.0000030573 | $0.0000018156 | - | - |
| Mar-19 2026 | $0.0000018156 | $0.0000018156 | $0.0000018746 | $0.0000018746 | - | - |
| Mar-18 2026 | $0.0000018746 | $0.0000018746 | $0.0000018746 | $0.0000018746 | - | - |
| Mar-17 2026 | $0.0000031357 | $0.0000019413 | $0.0000031418 | $0.0000019413 | - | - |
| Mar-16 2026 | $0.0000019413 | $0.0000019413 | $0.0000019413 | $0.0000019413 | - | - |
| Mar-15 2026 | $0.0000019413 | $0.0000018125 | $0.0000028607 | $0.0000018125 | - | - |
| Mar-14 2026 | $0.0000018125 | $0.0000018125 | $0.0000029585 | $0.0000029585 | - | - |
| Mar-13 2026 | $0.0000029585 | $0.0000007682 | $0.0000029585 | $0.0000019374 | - | - |
| Mar-12 2026 | $0.0000028214 | $0.0000007778 | $0.0000028452 | $0.0000028452 | - | - |
| Mar-11 2026 | $0.0000028452 | $0.0000011139 | $0.0000028502 | $0.0000011139 | - | - |
| Mar-10 2026 | $0.0000011139 | $0.0000011139 | $0.0000012214 | $0.0000012214 | - | - |
| Mar-09 2026 | $0.0000012214 | $0.0000012214 | $0.0000026657 | $0.0000026657 | - | - |
| Mar-08 2026 | $0.0000026563 | $0.0000012641 | $0.0000026723 | $0.0000026723 | - | - |
| Mar-07 2026 | $0.0000026723 | $0.0000014847 | $0.0000026985 | $0.0000014847 | $0 | - |
| Mar-06 2026 | $0.0000014847 | $0.0000014847 | $0.0000014847 | $0.0000014847 | - | - |