Cap Mercato $2.66T
1.18%
Volume 24o $176.24B
-9.44%
BTC % 54.85%
0.21%
ETH % 10.18%
0.98%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di AstroPepeX (APX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000014322 | $0.0000013912 | $0.0000014322 | $0.0000013912 | - | - |
| Apr-09 2026 | $0.0000027953 | $0.0000013629 | $0.0000027953 | $0.0000020718 | - | - |
| Apr-08 2026 | $0.0000020718 | $0.000002042 | $0.0000021273 | $0.0000021273 | - | - |
| Apr-07 2026 | $0.0000021273 | $0.0000021273 | $0.0000028359 | $0.0000028305 | - | - |
| Apr-06 2026 | $0.0000028297 | $0.0000021104 | $0.0000028407 | $0.0000023004 | $115 | - |
| Apr-05 2026 | $0.0000022444 | $0.0000021571 | $0.0000027435 | $0.0000027435 | - | - |
| Apr-04 2026 | $0.0000027435 | $0.0000027435 | $0.0000027435 | $0.0000027435 | - | - |
| Apr-03 2026 | $0.0000027435 | $0.0000012965 | $0.0000027435 | $0.0000012965 | - | - |
| Apr-02 2026 | $0.0000012965 | $0.0000012965 | $0.0000012965 | $0.0000012965 | - | - |
| Apr-01 2026 | $0.0000012965 | $0.0000012637 | $0.0000028579 | $0.0000027857 | - | - |
| Mar-31 2026 | $0.0000027875 | $0.0000013517 | $0.0000027924 | $0.0000013697 | - | - |
| Mar-30 2026 | $0.0000013697 | $0.0000013697 | $0.000001408 | $0.000001408 | - | - |
| Mar-29 2026 | $0.000001408 | $0.000001408 | $0.0000026711 | $0.0000026711 | - | - |
| Mar-28 2026 | $0.0000026711 | $0.0000014112 | $0.0000026711 | $0.0000014112 | $301 | - |
| Mar-27 2026 | $0.0000014112 | $0.0000014112 | $0.0000014112 | $0.0000014112 | - | - |