Cap Mercato $2.37T
-3.91%
Volume 24o $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
Monete
28.367
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AstroPepeX (APX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00015933 | $0.00015396 | $0.00019791 | $0.00019791 | $455,753 | - |
| Aug-01 2024 | $0.00019804 | $0.00018888 | $0.00022374 | $0.0002219 | $327,224 | - |
| Jul-31 2024 | $0.00022705 | $0.00020738 | $0.00022931 | $0.0002083 | $412,818 | - |
| Jul-30 2024 | $0.00020947 | $0.00019469 | $0.00022528 | $0.00020487 | $384,981 | - |
| Jul-29 2024 | $0.00020536 | $0.00018611 | $0.00020668 | $0.00018611 | $250,866 | - |
| Jul-28 2024 | $0.00018434 | $0.00018434 | $0.00018751 | $0.00018643 | $109,733 | - |
| Jul-27 2024 | $0.00019066 | $0.00018711 | $0.000203 | $0.000203 | $216,333 | - |
| Jul-26 2024 | $0.00020351 | $0.00016216 | $0.00020381 | $0.00016216 | $281,404 | - |
| Jul-25 2024 | $0.00016218 | $0.00015716 | $0.00017697 | $0.00017697 | $227,269 | - |
| Jul-24 2024 | $0.00017594 | $0.00017594 | $0.0001916 | $0.0001916 | $157,424 | - |
| Jul-23 2024 | $0.00019221 | $0.00019221 | $0.00020727 | $0.00019953 | $198,350 | - |
| Jul-22 2024 | $0.00019923 | $0.00019923 | $0.00022618 | $0.00020288 | $307,946 | - |
| Jul-21 2024 | $0.00019392 | $0.00018999 | $0.00021273 | $0.00019005 | $195,627 | - |
| Jul-20 2024 | $0.00019007 | $0.00018409 | $0.00019031 | $0.00019031 | $153,961 | - |
| Jul-19 2024 | $0.00019599 | $0.0001692 | $0.00019799 | $0.00016964 | $261,566 | - |