Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AstroPepeX (APX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00015351 | $0.00014704 | $0.00015355 | $0.00015132 | $161,912 | - |
| Oct-17 2024 | $0.00015125 | $0.00014987 | $0.00015754 | $0.00015711 | $134,999 | - |
| Oct-16 2024 | $0.00015731 | $0.00015479 | $0.00017799 | $0.00015798 | $292,232 | - |
| Oct-15 2024 | $0.00015765 | $0.00012392 | $0.00016775 | $0.00013795 | $424,482 | - |
| Oct-14 2024 | $0.00013604 | $0.00012363 | $0.0001496 | $0.0001248 | $580,172 | - |
| Oct-13 2024 | $0.00012482 | $0.00010676 | $0.0001292 | $0.00010676 | $192,357 | - |
| Oct-12 2024 | $0.000107 | $0.00010188 | $0.000107 | $0.00010233 | $73,063 | - |
| Oct-11 2024 | $0.00010251 | $0.00009368 | $0.00010252 | $0.00009965 | $155,948 | - |
| Oct-10 2024 | $0.00009959 | $0.00009588 | $0.00010185 | $0.00009588 | $160,888 | - |
| Oct-09 2024 | $0.00009346 | $0.00007511 | $0.00009469 | $0.00007792 | $169,253 | - |
| Oct-08 2024 | $0.00007873 | $0.00007873 | $0.00008039 | $0.0000794 | $95,363 | - |
| Oct-07 2024 | $0.00007941 | $0.00007941 | $0.00008775 | $0.0000853 | $125,614 | - |
| Oct-06 2024 | $0.00008647 | $0.00008647 | $0.00008917 | $0.0000873 | $66,666 | - |
| Oct-05 2024 | $0.0000875 | $0.00008744 | $0.00009296 | $0.00009244 | $78,372 | - |
| Oct-04 2024 | $0.00009285 | $0.00009133 | $0.00009332 | $0.00009133 | $90,752 | - |