Cap Mercato $3.26T
-3.05%
Volume 24o $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AstraAI (ASTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.516675 | $0.505385 | $0.522703 | $0.505385 | $113,192 | $5,166,755 |
| Dec-03 2025 | $0.505202 | $0.476349 | $0.505202 | $0.476349 | $101,100 | $5,052,029 |
| Dec-02 2025 | $0.476398 | $0.469878 | $0.493777 | $0.490473 | $110,253 | $4,763,987 |
| Dec-01 2025 | $0.490216 | $0.490083 | $0.509852 | $0.507325 | $115,029 | $4,902,168 |
| Nov-30 2025 | $0.510423 | $0.493882 | $0.520584 | $0.515193 | $112,741 | $5,104,238 |
| Nov-29 2025 | $0.512772 | $0.510683 | $0.518255 | $0.518255 | $112,040 | $5,127,724 |
| Nov-28 2025 | $0.520984 | $0.515386 | $0.521904 | $0.516923 | $110,835 | $5,209,848 |
| Nov-27 2025 | $0.519351 | $0.515814 | $0.521407 | $0.519043 | $111,267 | $5,193,511 |
| Nov-26 2025 | $0.516112 | $0.485398 | $0.520651 | $0.489458 | $110,387 | $5,161,126 |
| Nov-25 2025 | $0.490813 | $0.485687 | $0.496004 | $0.486234 | $110,023 | $4,908,140 |
| Nov-24 2025 | $0.489294 | $0.454435 | $0.489888 | $0.468823 | $102,084 | $4,892,941 |
| Nov-23 2025 | $0.468853 | $0.464354 | $0.468942 | $0.468852 | $47,561 | $4,688,534 |
| Nov-22 2025 | $0.472714 | $0.470625 | $0.523933 | $0.482537 | $113,412 | $4,727,142 |
| Nov-21 2025 | $0.432965 | $0.427188 | $0.506674 | $0.506674 | $113,629 | $4,329,653 |
| Nov-20 2025 | $0.482458 | $0.480676 | $0.514813 | $0.514813 | $115,293 | $4,824,585 |