Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
AstraAI ASTRA

Prezzo storico di AstraAI (ASTRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $2.0541 $1.9108 $2.3313 $2.3313 - $19,719,801
Aug-18 2025 $2.3313 $2.2412 $2.4514 $2.4514 - $22,380,777
Aug-17 2025 $2.4636 $2.2572 $2.4640 $2.2731 $44,310 $23,650,946
Aug-16 2025 $2.2259 $2.2132 $2.2994 $2.2248 $23,080 $21,369,220
Aug-15 2025 $2.2377 $2.1418 $2.8294 $2.7105 $101,682 $21,482,095
Aug-14 2025 $2.6920 $2.4483 $2.9230 $2.4483 $206,046 $25,844,117
Aug-13 2025 $2.4752 $2.1124 $2.6494 $2.1124 $256,889 $23,762,442
Aug-12 2025 $2.0938 $1.5704 $2.1130 $1.6425 $80,136 $20,101,382
Aug-11 2025 $1.6311 $1.6311 $1.7534 $1.7245 $10,365 $15,658,858
Aug-10 2025 $1.7363 $1.6858 $1.7399 $1.7218 $7,795 $16,668,825
Aug-09 2025 $1.7328 $1.4436 $1.7682 $1.4488 $29,313 $16,635,435
Aug-08 2025 $1.4539 $1.4037 $1.4863 $1.4037 $9,463 $13,958,353
Aug-07 2025 $1.4037 $1.3622 $1.4156 $1.3715 $7,097 $13,476,343
Aug-06 2025 $1.4006 $1.3804 $1.4542 $1.3987 - $13,446,024
Aug-05 2025 $1.4014 $1.4014 $1.4658 $1.4658 $2,341 $13,453,536

Analisi storica e di mercato del prezzo di AstraAI (ASTRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 537 giorni, dal giorno 01-03-2024.