Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di AstraAI (ASTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $1.3371 | $1.3370 | $1.4334 | $1.3773 | $9,511 | - |
| Oct-06 2024 | $1.3773 | $1.3419 | $1.3997 | $1.3419 | $13,032 | - |
| Oct-05 2024 | $1.2929 | $1.1506 | $1.3335 | $1.3335 | $24,688 | - |
| Oct-04 2024 | $1.3699 | $1.1306 | $1.3699 | $1.1321 | $30,084 | - |
| Oct-03 2024 | $1.1321 | $1.1223 | $1.1528 | $1.1396 | $4,239 | - |
| Oct-02 2024 | $1.1396 | $1.0794 | $1.1396 | $1.0967 | $11,712 | - |
| Oct-01 2024 | $1.0967 | $0.959645 | $1.1201 | $0.959645 | $19,969 | - |
| Sep-30 2024 | $0.966389 | $0.953985 | $0.983997 | $0.983997 | $1,520 | - |
| Sep-29 2024 | $0.983997 | $0.919031 | $0.983997 | $0.956999 | $8,532 | - |
| Sep-28 2024 | $0.956999 | $0.947596 | $0.972224 | $0.947596 | $5,354 | - |
| Sep-27 2024 | $0.962636 | $0.962636 | $1.0647 | $1.0487 | $17,295 | - |
| Sep-26 2024 | $1.0487 | $1.0487 | $1.1551 | $1.1551 | $13,911 | - |
| Sep-25 2024 | $1.1551 | $1.1551 | $1.2185 | $1.2128 | $8,806 | - |
| Sep-24 2024 | $1.2154 | $1.1386 | $1.2892 | $1.2892 | $20,898 | - |
| Sep-23 2024 | $1.2892 | $1.0425 | $1.2905 | $1.0425 | $31,402 | - |