Cap Mercato $2.85T
-5.62%
Volume 24o $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aster (ASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.54864 | $0.528281 | $0.606549 | $0.605023 | $285,152,065 | $1,412,547,633 |
| Jan-30 2026 | $0.604564 | $0.594157 | $0.625325 | $0.620218 | $191,118,731 | $1,556,531,549 |
| Jan-29 2026 | $0.620841 | $0.606944 | $0.671951 | $0.670109 | $169,910,566 | $1,598,439,094 |
| Jan-28 2026 | $0.669184 | $0.661562 | $0.707761 | $0.675428 | $193,044,851 | $1,722,904,332 |
| Jan-27 2026 | $0.676019 | $0.6348 | $0.678577 | $0.639663 | $157,781,090 | $1,739,992,335 |
| Jan-26 2026 | $0.640283 | $0.601608 | $0.64245 | $0.604705 | $131,644,206 | $1,648,011,749 |
| Jan-25 2026 | $0.604608 | $0.596782 | $0.663122 | $0.658651 | $134,475,115 | $1,556,188,069 |
| Jan-24 2026 | $0.658672 | $0.63205 | $0.670821 | $0.640582 | $133,074,362 | $1,695,343,080 |
| Jan-23 2026 | $0.64159 | $0.608485 | $0.661112 | $0.608848 | $173,088,057 | $1,651,376,239 |
| Jan-22 2026 | $0.60892 | $0.601119 | $0.624426 | $0.605779 | $97,766,989 | $1,567,289,007 |
| Jan-21 2026 | $0.604988 | $0.574017 | $0.621473 | $0.574017 | $148,550,883 | $1,557,167,710 |
| Jan-20 2026 | $0.572941 | $0.572941 | $0.626386 | $0.617903 | $259,253,282 | $1,474,683,446 |
| Jan-19 2026 | $0.618425 | $0.606281 | $0.655314 | $0.655314 | $340,152,002 | $1,591,752,315 |
| Jan-18 2026 | $0.686833 | $0.686833 | $0.722211 | $0.716943 | $114,079,231 | $1,767,827,143 |
| Jan-17 2026 | $0.716412 | $0.713895 | $0.730959 | $0.717758 | $65,081,964 | $1,843,959,968 |