Cap Mercato $3.15T
-5.66%
Volume 24o $362.21B
54.82%
BTC % 54.94%
0.36%
ETH % 10.76%
-2.04%
Monete
33.747
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aster (ASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.0549 | $1.0342 | $1.0846 | $1.0467 | $176,827,577 | $2,503,251,435 |
| Nov-29 2025 | $1.0469 | $1.0388 | $1.1105 | $1.0941 | $203,010,099 | $2,484,307,346 |
| Nov-28 2025 | $1.0932 | $1.0667 | $1.1226 | $1.0916 | $258,698,329 | $2,594,029,214 |
| Nov-27 2025 | $1.0919 | $1.0787 | $1.1318 | $1.1075 | $215,640,349 | $2,591,025,450 |
| Nov-26 2025 | $1.1079 | $1.0724 | $1.1845 | $1.1743 | $574,065,439 | $2,628,966,267 |
| Nov-25 2025 | $1.1724 | $1.1359 | $1.2014 | $1.1703 | $327,931,384 | $2,782,009,691 |
| Nov-24 2025 | $1.1690 | $1.0921 | $1.1690 | $1.1163 | $427,630,177 | $2,773,892,051 |
| Nov-23 2025 | $1.1163 | $1.0773 | $1.2109 | $1.1574 | $567,911,407 | $2,648,880,009 |
| Nov-22 2025 | $1.1575 | $1.1507 | $1.2264 | $1.2143 | $384,149,673 | $2,746,558,672 |
| Nov-21 2025 | $1.2158 | $1.1183 | $1.2507 | $1.1964 | $1,105,745,667 | $2,884,993,928 |
| Nov-20 2025 | $1.1944 | $1.1541 | $1.3701 | $1.3588 | $942,253,674 | $2,834,172,666 |
| Nov-19 2025 | $1.3598 | $1.2614 | $1.3985 | $1.3792 | $820,766,669 | $3,226,537,581 |
| Nov-18 2025 | $1.3791 | $1.1787 | $1.3915 | $1.1787 | $1,169,749,477 | $3,272,373,440 |
| Nov-17 2025 | $1.1785 | $1.1458 | $1.2898 | $1.2755 | $1,011,304,465 | $2,796,579,404 |
| Nov-16 2025 | $1.2636 | $1.1116 | $1.2636 | $1.1235 | $981,464,246 | $2,549,587,806 |