Cap Mercato $2.66T
1.96%
Volume 24o $117.80B
BTC % 53.2%
-2.63%
ETH % 9.46%
-2.85%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aster (ASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.698879 | $0.693995 | $0.725493 | $0.701705 | $151,338,082 | $1,730,906,658 |
| Mar-12 2026 | $0.701778 | $0.699351 | $0.716991 | $0.699351 | $100,998,744 | $1,738,086,974 |
| Mar-11 2026 | $0.69907 | $0.687755 | $0.706806 | $0.702209 | $78,186,055 | $1,731,380,180 |
| Mar-10 2026 | $0.702396 | $0.696147 | $0.71082 | $0.700963 | $87,398,536 | $1,739,616,970 |
| Mar-09 2026 | $0.701774 | $0.685674 | $0.708809 | $0.685683 | $81,270,352 | $1,738,078,233 |
| Mar-08 2026 | $0.68602 | $0.68003 | $0.692617 | $0.691153 | $70,185,763 | $1,698,747,541 |
| Mar-07 2026 | $0.691435 | $0.687317 | $0.703912 | $0.70126 | $50,900,065 | $1,712,156,327 |
| Mar-06 2026 | $0.70084 | $0.688759 | $0.713007 | $0.704372 | $104,351,066 | $1,735,445,206 |
| Mar-05 2026 | $0.704293 | $0.704293 | $0.760125 | $0.721001 | $168,992,035 | $1,743,995,938 |
| Mar-04 2026 | $0.720932 | $0.695002 | $0.732712 | $0.695605 | $103,862,523 | $1,785,196,755 |
| Mar-03 2026 | $0.695609 | $0.690104 | $0.704611 | $0.694605 | $76,118,663 | $1,722,492,015 |
| Mar-02 2026 | $0.694343 | $0.67931 | $0.720018 | $0.709011 | $151,434,300 | $1,719,356,509 |
| Mar-01 2026 | $0.7086 | $0.7001 | $0.734818 | $0.723125 | $107,770,207 | $1,754,660,352 |
| Feb-28 2026 | $0.72204 | $0.671737 | $0.72204 | $0.703352 | $126,502,889 | $1,787,940,272 |
| Feb-27 2026 | $0.704924 | $0.686089 | $0.713171 | $0.697497 | $106,395,838 | $1,745,556,129 |