Cap Mercato $2.49T
-1.1%
Volume 24o $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Monete
34.244
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aster (ASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.718387 | $0.716992 | $0.737904 | $0.727726 | $68,363,729 | $1,778,894,691 |
| Feb-20 2026 | $0.726681 | $0.693659 | $0.733157 | $0.717247 | $104,440,313 | $1,799,431,884 |
| Feb-19 2026 | $0.717167 | $0.682286 | $0.717167 | $0.705511 | $103,512,690 | $1,775,872,912 |
| Feb-18 2026 | $0.704667 | $0.692146 | $0.719822 | $0.708529 | $98,811,829 | $1,744,920,908 |
| Feb-17 2026 | $0.708435 | $0.700517 | $0.735534 | $0.728414 | $101,597,583 | $1,754,251,383 |
| Feb-16 2026 | $0.728846 | $0.700259 | $0.759333 | $0.730074 | $179,038,439 | $1,804,793,672 |
| Feb-15 2026 | $0.730191 | $0.711449 | $0.74146 | $0.734546 | $160,761,577 | $1,808,124,481 |
| Feb-14 2026 | $0.735899 | $0.707054 | $0.737662 | $0.726888 | $139,154,976 | $1,822,258,262 |
| Feb-13 2026 | $0.727429 | $0.699224 | $0.742247 | $0.714205 | $164,083,788 | $1,801,284,013 |
| Feb-12 2026 | $0.713961 | $0.68455 | $0.760095 | $0.690718 | $253,871,115 | $1,767,934,599 |
| Feb-11 2026 | $0.689828 | $0.636519 | $0.713981 | $0.650103 | $299,951,675 | $1,708,176,613 |
| Feb-10 2026 | $0.648252 | $0.600828 | $0.666571 | $0.602205 | $307,406,541 | $1,605,224,621 |
| Feb-09 2026 | $0.601984 | $0.593526 | $0.645659 | $0.624561 | $200,111,738 | $1,490,655,016 |
| Feb-08 2026 | $0.625313 | $0.561023 | $0.65124 | $0.561913 | $258,778,676 | $1,548,423,025 |
| Feb-07 2026 | $0.561783 | $0.533745 | $0.564718 | $0.555576 | $162,843,426 | $1,391,107,257 |