Cap Mercato $3.37T
1.66%
Volume 24o $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aster (ASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.719245 | $0.707051 | $0.742902 | $0.715537 | $91,544,593 | $1,794,861,619 |
| Jan-09 2026 | $0.715079 | $0.705341 | $0.725398 | $0.7147 | $149,839,754 | $1,784,466,367 |
| Jan-08 2026 | $0.714717 | $0.701877 | $0.748146 | $0.741986 | $188,209,768 | $1,783,562,490 |
| Jan-07 2026 | $0.742311 | $0.733799 | $0.79061 | $0.79061 | $150,224,938 | $1,852,423,034 |
| Jan-06 2026 | $0.79186 | $0.743389 | $0.801565 | $0.780717 | $254,951,935 | $1,976,071,123 |
| Jan-05 2026 | $0.781552 | $0.75445 | $0.804476 | $0.779198 | $244,220,609 | $1,950,348,346 |
| Jan-04 2026 | $0.777048 | $0.737589 | $0.790131 | $0.746742 | $194,351,703 | $1,939,109,119 |
| Jan-03 2026 | $0.747015 | $0.727342 | $0.764324 | $0.752641 | $144,592,617 | $1,864,162,843 |
| Jan-02 2026 | $0.752398 | $0.706103 | $0.75772 | $0.709972 | $187,756,623 | $1,877,594,572 |
| Jan-01 2026 | $0.709913 | $0.68899 | $0.711464 | $0.691341 | $79,405,208 | $1,771,574,687 |
| Dec-31 2025 | $0.691282 | $0.67504 | $0.6975 | $0.688318 | $90,528,781 | $1,725,080,773 |
| Dec-30 2025 | $0.687951 | $0.68386 | $0.701955 | $0.696407 | $98,299,770 | $1,716,768,141 |
| Dec-29 2025 | $0.696629 | $0.685747 | $0.732757 | $0.713356 | $138,720,866 | $1,738,425,535 |
| Dec-28 2025 | $0.713816 | $0.708017 | $0.727119 | $0.720621 | $142,693,914 | $1,781,314,008 |
| Dec-27 2025 | $0.721403 | $0.705476 | $0.721522 | $0.707829 | $174,807,009 | $1,800,246,418 |