Cap Mercato $2.50T
0.28%
Volume 24o $86.94B
BTC % 53.86%
0.11%
ETH % 9.92%
-0.6%
Monete
34.456
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Aster (ASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.65534 | $0.651706 | $0.667351 | $0.66227 | $49,253,469 | $1,624,843,677 |
| Apr-02 2026 | $0.662016 | $0.655207 | $0.677739 | $0.66735 | $98,528,471 | $1,641,396,206 |
| Apr-01 2026 | $0.667225 | $0.665307 | $0.682858 | $0.669877 | $70,307,747 | $1,654,311,974 |
| Mar-31 2026 | $0.669933 | $0.654504 | $0.680413 | $0.672367 | $90,180,294 | $1,659,517,836 |
| Mar-30 2026 | $0.672929 | $0.659535 | $0.691925 | $0.659535 | $87,888,961 | $1,666,939,339 |
| Mar-29 2026 | $0.659604 | $0.652868 | $0.661715 | $0.655398 | $47,499,285 | $1,633,931,774 |
| Mar-28 2026 | $0.655506 | $0.65445 | $0.666755 | $0.660967 | $43,028,315 | $1,623,780,853 |
| Mar-27 2026 | $0.660889 | $0.652517 | $0.674135 | $0.667713 | $102,883,907 | $1,637,114,790 |
| Mar-26 2026 | $0.667716 | $0.657075 | $0.667925 | $0.663735 | $103,149,641 | $1,654,025,701 |
| Mar-25 2026 | $0.663014 | $0.660024 | $0.679303 | $0.66639 | $138,032,585 | $1,642,379,949 |
| Mar-24 2026 | $0.666255 | $0.638191 | $0.669414 | $0.66398 | $243,660,912 | $1,650,108,140 |
| Mar-23 2026 | $0.66348 | $0.65216 | $0.680278 | $0.66664 | $178,718,460 | $1,643,235,374 |
| Mar-22 2026 | $0.66616 | $0.650793 | $0.675688 | $0.666694 | $167,635,553 | $1,649,872,794 |
| Mar-21 2026 | $0.6669 | $0.6669 | $0.694346 | $0.689098 | $101,209,793 | $1,651,704,933 |
| Mar-20 2026 | $0.688597 | $0.678362 | $0.69057 | $0.684811 | $144,943,081 | $1,705,442,782 |