Cap Mercato $3.25T
1.22%
Volume 24o $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Monete
33.847
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aster (ASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.710334 | $0.687872 | $0.736693 | $0.722473 | $152,074,798 | $1,772,625,063 |
| Dec-20 2025 | $0.722916 | $0.71114 | $0.732956 | $0.715301 | $114,841,198 | $1,804,023,365 |
| Dec-19 2025 | $0.714733 | $0.658728 | $0.734137 | $0.668905 | $296,818,326 | $1,783,602,314 |
| Dec-18 2025 | $0.669047 | $0.660985 | $0.717772 | $0.711757 | $359,624,304 | $1,669,594,613 |
| Dec-17 2025 | $0.71163 | $0.705676 | $0.79691 | $0.79691 | $410,486,315 | $1,775,860,283 |
| Dec-16 2025 | $0.799466 | $0.743182 | $0.833013 | $0.803911 | $393,163,106 | $1,932,373,965 |
| Dec-15 2025 | $0.803486 | $0.783825 | $0.946528 | $0.92878 | $575,216,667 | $1,942,089,991 |
| Dec-14 2025 | $0.92777 | $0.922385 | $0.96526 | $0.95615 | $178,914,127 | $2,242,494,659 |
| Dec-13 2025 | $0.955772 | $0.944932 | $0.974421 | $0.950425 | $143,434,749 | $2,310,176,773 |
| Dec-12 2025 | $0.951241 | $0.928963 | $0.965129 | $0.939813 | $188,392,569 | $2,108,977,519 |
| Dec-11 2025 | $0.939687 | $0.917833 | $0.95461 | $0.951647 | $210,870,413 | $2,083,361,309 |
| Dec-10 2025 | $0.952084 | $0.946984 | $0.98207 | $0.965314 | $287,969,914 | $2,110,845,973 |
| Dec-09 2025 | $0.965313 | $0.926985 | $0.986598 | $0.947195 | $279,438,949 | $2,140,176,666 |
| Dec-08 2025 | $0.947345 | $0.912332 | $0.980369 | $0.912332 | $270,749,223 | $2,100,340,004 |
| Dec-07 2025 | $0.910986 | $0.909444 | $0.985204 | $0.973436 | $304,349,767 | $2,019,728,247 |