Cap Mercato $2.40T
-3.93%
Volume 24o $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AssangeDAO (JUSTICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001582 | $0.00001504 | $0.00001624 | $0.00001504 | $53,295 | - |
| Feb-21 2026 | $0.00001505 | $0.00001504 | $0.00001544 | $0.00001523 | $56,576 | - |
| Feb-20 2026 | $0.00001519 | $0.00001394 | $0.00001535 | $0.00001417 | $50,759 | - |
| Feb-19 2026 | $0.00001417 | $0.00001416 | $0.00001539 | $0.00001539 | $55,454 | - |
| Feb-18 2026 | $0.00001536 | $0.00001531 | $0.00001676 | $0.00001549 | $52,993 | - |
| Feb-17 2026 | $0.00001553 | $0.00001542 | $0.00001702 | $0.0000169 | $55,922 | - |
| Feb-16 2026 | $0.0000169 | $0.00001633 | $0.00001698 | $0.0000169 | $56,213 | - |
| Feb-15 2026 | $0.00001759 | $0.00001705 | $0.00001777 | $0.00001774 | $55,158 | - |
| Feb-14 2026 | $0.00001775 | $0.00001736 | $0.00001848 | $0.00001736 | $51,766 | - |
| Feb-13 2026 | $0.00001737 | $0.00001731 | $0.00001738 | $0.00001731 | $55,719 | - |
| Feb-12 2026 | $0.00001731 | $0.00001722 | $0.00001734 | $0.00001728 | $55,200 | - |
| Feb-11 2026 | $0.0000173 | $0.00001678 | $0.00001789 | $0.00001787 | $54,985 | - |
| Feb-10 2026 | $0.0000179 | $0.00001783 | $0.0000184 | $0.00001812 | $53,361 | - |
| Feb-09 2026 | $0.00001811 | $0.00001754 | $0.00001884 | $0.00001882 | $54,117 | - |
| Feb-08 2026 | $0.00001881 | $0.00001829 | $0.00001887 | $0.00001829 | $55,481 | - |