Cap Mercato $4.16T
1.78%
Volume 24o $334.29B
10.25%
BTC % 56.43%
-1.55%
ETH % 10.84%
3.59%
Monete
32.489
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Artificial Intelligence (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000001083 | $0.0000001083 | $0.0000001101 | $0.000000109 | - | - |
| Jul-18 2025 | $0.0000001107 | $0.0000001061 | $0.0000001114 | $0.0000001061 | - | - |
| Jul-17 2025 | $0.0000001061 | $0.0000001061 | $0.0000001069 | $0.0000001069 | - | - |
| Jul-16 2025 | $0.0000001069 | $0.0000001022 | $0.0000001069 | $0.0000001022 | - | - |
| Jul-15 2025 | $0.0000001022 | $0.0000001022 | $0.0000001043 | $0.0000001043 | - | - |
| Jul-14 2025 | $0.0000001043 | $0.0000001028 | $0.0000001046 | $0.0000001028 | - | - |
| Jul-13 2025 | $0.0000001028 | $0.0000001019 | $0.0000001028 | $0.0000001019 | - | - |
| Jul-12 2025 | $0.0000001019 | $0.0000001015 | $0.0000001034 | $0.0000001034 | $8 | - |
| Jul-11 2025 | $0.0000001034 | $0.0000001005 | $0.0000001034 | $0.0000001005 | - | - |
| Jul-10 2025 | $0.0000001005 | $0.0000001004 | $0.0000001008 | $0.0000001007 | - | - |
| Jul-09 2025 | $0.0000001007 | $0.0000001001 | $0.0000001007 | $0.0000001001 | - | - |
| Jul-08 2025 | $0.0000001001 | $0.0000001001 | $0.0000001001 | $0.0000001001 | - | - |
| Jul-07 2025 | $0.0000001001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Jul-06 2025 | $0.0000001 | $0.0000000989 | $0.0000001 | $0.000000099 | - | - |
| Jul-05 2025 | $0.000000099 | $0.000000099 | $0.0000001003 | $0.0000001003 | - | - |