Cap Mercato $3.95T
-1.75%
Volume 24o $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Monete
33.573
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Artificial Intelligence (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001049 | $0.0000001049 | $0.0000001138 | $0.0000001136 | $478 | - |
| Oct-29 2025 | $0.0000001113 | $0.0000001113 | $0.0000001117 | $0.0000001117 | - | - |
| Oct-28 2025 | $0.000000113 | $0.000000113 | $0.000000117 | $0.000000117 | - | - |
| Oct-27 2025 | $0.000000117 | $0.000000117 | $0.0000001208 | $0.0000001202 | - | - |
| Oct-26 2025 | $0.0000001202 | $0.0000001199 | $0.0000001216 | $0.0000001199 | - | - |
| Oct-25 2025 | $0.0000001199 | $0.0000001191 | $0.0000001199 | $0.0000001191 | - | - |
| Oct-24 2025 | $0.0000001191 | $0.0000001191 | $0.0000001218 | $0.0000001208 | $2 | - |
| Oct-23 2025 | $0.0000001208 | $0.0000001161 | $0.0000001208 | $0.0000001161 | $1 | - |
| Oct-22 2025 | $0.0000001161 | $0.0000001151 | $0.0000001164 | $0.0000001164 | - | - |
| Oct-21 2025 | $0.0000001164 | $0.0000001164 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-20 2025 | $0.0000001191 | $0.000000116 | $0.0000001215 | $0.000000116 | - | - |
| Oct-19 2025 | $0.000000116 | $0.000000116 | $0.000000119 | $0.000000119 | - | - |
| Oct-18 2025 | $0.000000119 | $0.0000001121 | $0.0000001201 | $0.0000001121 | - | - |
| Oct-17 2025 | $0.0000001121 | $0.0000001121 | $0.0000001197 | $0.0000001197 | - | - |
| Oct-16 2025 | $0.0000001198 | $0.0000001184 | $0.0000001244 | $0.0000001223 | - | - |