Cap Mercato $4.11T
-1.29%
Volume 24o $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Artificial Intelligence (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001122 | $0.0000001114 | $0.0000001137 | $0.0000001137 | - | - |
| Aug-18 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Aug-17 2025 | $0.0000001137 | $0.0000001137 | $0.0000001183 | $0.0000001183 | - | - |
| Aug-16 2025 | $0.0000001173 | $0.0000001132 | $0.0000001173 | $0.0000001132 | - | - |
| Aug-15 2025 | $0.0000001132 | $0.0000001132 | $0.0000001148 | $0.0000001141 | - | - |
| Aug-14 2025 | $0.0000001141 | $0.0000001129 | $0.0000001171 | $0.0000001167 | $98 | - |
| Aug-13 2025 | $0.0000001158 | $0.000000113 | $0.0000001161 | $0.000000113 | - | - |
| Aug-12 2025 | $0.000000113 | $0.0000001093 | $0.000000113 | $0.0000001099 | - | - |
| Aug-11 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Aug-10 2025 | $0.0000001099 | $0.0000001099 | $0.0000001113 | $0.0000001104 | - | - |
| Aug-09 2025 | $0.0000001104 | $0.0000001104 | $0.0000001113 | $0.0000001113 | - | - |
| Aug-08 2025 | $0.0000001113 | $0.0000001109 | $0.000000112 | $0.0000001109 | $150 | - |
| Aug-07 2025 | $0.0000001109 | $0.0000001094 | $0.0000001109 | $0.0000001094 | - | - |
| Aug-06 2025 | $0.0000001094 | $0.0000001086 | $0.0000001094 | $0.0000001086 | - | - |
| Aug-05 2025 | $0.0000001086 | $0.0000001086 | $0.0000001099 | $0.0000001099 | - | - |