Cap Mercato $2.54T
1.68%
Volume 24o $184.47B
0.49%
BTC % 53.66%
-0.05%
ETH % 10.11%
1.28%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Artificial Intelligence (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000414 | $0.0000000412 | $0.0000000414 | $0.0000000412 | - | - |
| Mar-30 2026 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Mar-29 2026 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Mar-28 2026 | $0.0000000412 | $0.0000000411 | $0.0000000412 | $0.0000000411 | - | - |
| Mar-27 2026 | $0.0000000411 | $0.0000000411 | $0.0000000428 | $0.0000000428 | $0 | - |
| Mar-26 2026 | $0.0000000428 | $0.0000000428 | $0.0000000437 | $0.0000000437 | - | - |
| Mar-25 2026 | $0.0000000437 | $0.000000043 | $0.0000000437 | $0.000000043 | $2 | - |
| Mar-24 2026 | $0.000000043 | $0.0000000426 | $0.0000000434 | $0.0000000434 | - | - |
| Mar-23 2026 | $0.0000000434 | $0.0000000434 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-22 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-21 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-20 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-19 2026 | $0.0000000439 | $0.0000000438 | $0.0000000439 | $0.0000000438 | - | - |
| Mar-18 2026 | $0.0000000438 | $0.0000000438 | $0.0000000447 | $0.0000000447 | - | - |
| Mar-17 2026 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |