Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Artificial Intelligence (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000001695 | $0.0000001663 | $0.0000001695 | $0.0000001663 | $4 | - |
| Oct-17 2024 | $0.0000001663 | $0.0000001663 | $0.0000001707 | $0.0000001707 | $16 | - |
| Oct-16 2024 | $0.0000001707 | $0.0000001704 | $0.0000001717 | $0.0000001706 | $145 | - |
| Oct-15 2024 | $0.0000001706 | $0.0000001695 | $0.000000171 | $0.0000001695 | $3 | - |
| Oct-14 2024 | $0.0000001695 | $0.0000001637 | $0.0000001695 | $0.0000001637 | $33 | - |
| Oct-13 2024 | $0.0000001631 | $0.0000001622 | $0.0000001646 | $0.0000001646 | $28 | - |
| Oct-12 2024 | $0.0000001646 | $0.0000001641 | $0.0000001646 | $0.0000001641 | $6 | - |
| Oct-11 2024 | $0.0000001641 | $0.0000001617 | $0.0000001641 | $0.0000001617 | $49 | - |
| Oct-10 2024 | $0.0000001617 | $0.0000001617 | $0.0000001681 | $0.0000001681 | $7 | - |
| Oct-09 2024 | $0.0000001681 | $0.0000001661 | $0.0000001681 | $0.0000001661 | $13 | - |
| Oct-08 2024 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Oct-07 2024 | $0.0000001661 | $0.0000001602 | $0.0000001661 | $0.0000001602 | $83 | - |
| Oct-06 2024 | $0.0000001602 | $0.0000001561 | $0.0000001602 | $0.0000001561 | $85 | - |
| Oct-05 2024 | $0.0000001561 | $0.0000001527 | $0.0000001561 | $0.0000001527 | $2 | - |
| Oct-04 2024 | $0.0000001527 | $0.0000001518 | $0.0000001527 | $0.0000001518 | $3 | - |