Cap Mercato $2.64T
7.12%
Volume 24o $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monete
29.421
+18
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Artificial Intelligence (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000001607 | $0.0000001589 | $0.0000001607 | $0.0000001589 | $5 | - |
| Nov-04 2024 | $0.0000001589 | $0.0000001589 | $0.0000001622 | $0.0000001622 | $174 | - |
| Nov-03 2024 | $0.0000001622 | $0.0000001622 | $0.0000001678 | $0.0000001678 | $2 | - |
| Nov-02 2024 | $0.0000001678 | $0.0000001678 | $0.0000001688 | $0.0000001688 | $6 | - |
| Nov-01 2024 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $17 | - |
| Oct-31 2024 | $0.0000001688 | $0.0000001607 | $0.0000001701 | $0.0000001624 | $368 | - |
| Oct-30 2024 | $0.0000001624 | $0.0000001624 | $0.000000164 | $0.000000164 | $11 | - |
| Oct-29 2024 | $0.0000001648 | $0.0000001606 | $0.0000001648 | $0.0000001606 | $16 | - |
| Oct-28 2024 | $0.0000001606 | $0.0000001606 | $0.0000001617 | $0.0000001607 | $18 | - |
| Oct-27 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Oct-26 2024 | $0.0000001593 | $0.000000159 | $0.0000001615 | $0.0000001615 | $6 | - |
| Oct-25 2024 | $0.0000001615 | $0.0000001615 | $0.000000163 | $0.000000163 | $3 | - |
| Oct-24 2024 | $0.000000163 | $0.0000001603 | $0.0000001666 | $0.0000001666 | $148 | - |
| Oct-23 2024 | $0.0000001666 | $0.0000001666 | $0.0000001666 | $0.0000001666 | - | - |
| Oct-22 2024 | $0.0000001666 | $0.0000001666 | $0.0000001696 | $0.0000001696 | $169 | - |