Cap Mercato $2.22T
-6.39%
Volume 24o $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Artificial Intelligence (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000001306 | $0.0000001306 | $0.0000001472 | $0.0000001472 | $243 | - |
| Aug-25 2024 | $0.0000001472 | $0.0000001374 | $0.0000001472 | $0.0000001374 | $360 | - |
| Aug-24 2024 | $0.0000001374 | $0.000000134 | $0.0000001374 | $0.000000137 | $158 | - |
| Aug-23 2024 | $0.0000001358 | $0.0000001287 | $0.0000002183 | $0.0000002183 | $5,162 | - |
| Aug-22 2024 | $0.0000002167 | $0.0000002073 | $0.0000002167 | $0.0000002073 | $21 | - |
| Aug-21 2024 | $0.0000002073 | $0.0000002073 | $0.0000002152 | $0.0000002152 | $4 | - |
| Aug-20 2024 | $0.0000002152 | $0.0000002043 | $0.0000002152 | $0.0000002043 | $111 | - |
| Aug-19 2024 | $0.0000002043 | $0.000000199 | $0.0000002043 | $0.000000199 | $35 | - |
| Aug-18 2024 | $0.000000199 | $0.000000199 | $0.0000002028 | $0.0000002028 | $1 | - |
| Aug-17 2024 | $0.0000002028 | $0.0000001888 | $0.0000002028 | $0.0000001888 | $54 | - |
| Aug-16 2024 | $0.0000001888 | $0.0000001888 | $0.0000001918 | $0.0000001918 | $8 | - |
| Aug-15 2024 | $0.0000001918 | $0.0000001918 | $0.0000001931 | $0.0000001931 | $0 | - |
| Aug-14 2024 | $0.0000001931 | $0.0000001931 | $0.0000001931 | $0.0000001931 | - | - |
| Aug-13 2024 | $0.0000001931 | $0.0000001862 | $0.0000001965 | $0.0000001862 | $301 | - |
| Aug-12 2024 | $0.0000001862 | $0.0000001822 | $0.0000001862 | $0.0000001832 | $10 | - |