Cap Mercato $3.93T
                                    -1.84%
                        
    
        Volume 24o $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Apr-04 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Apr-03 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Apr-02 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Apr-01 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Mar-31 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Mar-30 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Mar-29 2025 | $0.00002338 | $0.00002329 | $0.00002338 | $0.00002329 | - | - | 
| Mar-28 2025 | $0.00002329 | $0.00002329 | $0.00002438 | $0.00002438 | - | - | 
| Mar-27 2025 | $0.00002438 | $0.00002429 | $0.00002438 | $0.00002429 | - | - | 
| Mar-26 2025 | $0.00002429 | $0.00002354 | $0.00002429 | $0.00002354 | - | - | 
| Mar-25 2025 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - | 
| Mar-24 2025 | $0.00002354 | $0.00002279 | $0.00002354 | $0.00002279 | - | - | 
| Mar-23 2025 | $0.00002279 | $0.00002279 | $0.00002417 | $0.00002417 | - | - | 
| Mar-22 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - | 
