Cap Mercato $2.51T
2.22%
Volume 24o $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-17 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-16 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-15 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-14 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-13 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-12 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-11 2024 | $0.00033634 | $0.00033618 | $0.00033642 | $0.00033635 | - | - |
Jun-10 2024 | $0.00033639 | $0.00033635 | $0.00033648 | $0.00033645 | - | - |
Jun-09 2024 | $0.00033647 | $0.00033643 | $0.00033656 | $0.00033646 | - | - |
Jun-08 2024 | $0.00033647 | $0.00033634 | $0.00033649 | $0.00033635 | - | - |
Jun-07 2024 | $0.00033638 | $0.00033621 | $0.00033653 | $0.00033634 | - | - |
Jun-06 2024 | $0.0003364 | $0.00033639 | $0.00033655 | $0.00033652 | - | - |
Jun-05 2024 | $0.00033654 | $0.00033639 | $0.00033658 | $0.00033655 | - | - |
Jun-04 2024 | $0.00033653 | $0.00033636 | $0.00033659 | $0.00033645 | - | - |