Cap Mercato $4.29T -1.09%
Volume 24o $344.58B 26.42%
BTC % 53.56% 0.89%
ETH % 12.69% -1.18%
Monete 33.146 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Arkham ARKM

Prezzo storico di Arkham (ARKM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-14 2025 $0.636029 $0.622949 $0.66362 $0.66362 $115,156,239 $143,170,209
Sep-13 2025 $0.66256 $0.647847 $0.671604 $0.663274 $117,016,617 $149,142,463
Sep-12 2025 $0.655356 $0.64033 $0.683734 $0.658933 $191,940,948 $147,520,670
Sep-11 2025 $0.648292 $0.610685 $0.650601 $0.623027 $241,508,538 $145,930,550
Sep-10 2025 $0.620991 $0.597447 $0.655085 $0.655085 $192,024,115 $139,785,241
Sep-09 2025 $0.652414 $0.589418 $0.673184 $0.606182 $585,201,508 $146,858,492
Sep-08 2025 $0.576152 $0.492397 $0.600635 $0.494342 $353,536,764 $129,691,953
Sep-07 2025 $0.495232 $0.478765 $0.496817 $0.478765 $81,674,120 $111,476,889
Sep-06 2025 $0.475794 $0.469078 $0.479255 $0.475886 $33,590,060 $107,101,319
Sep-05 2025 $0.476261 $0.460981 $0.487121 $0.460981 $56,029,710 $107,206,534
Sep-04 2025 $0.464398 $0.459283 $0.482806 $0.482806 $43,900,486 $104,536,040
Sep-03 2025 $0.483687 $0.472096 $0.48746 $0.480023 $41,190,602 $108,878,074
Sep-02 2025 $0.481204 $0.461257 $0.481204 $0.461257 $51,643,966 $108,319,037
Sep-01 2025 $0.45703 $0.454903 $0.495112 $0.47941 $65,026,502 $102,877,504
Aug-31 2025 $0.489336 $0.489336 $0.501727 $0.495412 $37,379,608 $110,149,613

Analisi storica e di mercato del prezzo di Arkham (ARKM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 790 giorni, dal giorno 18-07-2023.