Cap Mercato $3.96T
-2.72%
Volume 24o $426.73B
-5.53%
BTC % 54.65%
0.07%
ETH % 12%
0.08%
Monete
33.436
+9
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Arkham (ARKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.377893 | $0.376957 | $0.401664 | $0.395768 | $70,037,019 | $85,063,892 |
| Oct-14 2025 | $0.398516 | $0.372971 | $0.419657 | $0.419657 | $88,194,984 | $89,706,130 |
| Oct-13 2025 | $0.418308 | $0.371595 | $0.419348 | $0.37616 | $103,929,340 | $94,161,198 |
| Oct-12 2025 | $0.375964 | $0.324363 | $0.385277 | $0.331979 | $94,497,513 | $84,629,522 |
| Oct-11 2025 | $0.332704 | $0.319857 | $0.375621 | $0.345701 | $144,298,803 | $74,891,701 |
| Oct-10 2025 | $0.315439 | $0.294987 | $0.532013 | $0.515925 | $150,270,501 | $71,005,454 |
| Oct-09 2025 | $0.516305 | $0.507378 | $0.536498 | $0.536498 | $53,661,428 | $116,220,319 |
| Oct-08 2025 | $0.535366 | $0.516556 | $0.543597 | $0.521887 | $47,593,452 | $120,510,938 |
| Oct-07 2025 | $0.525708 | $0.525108 | $0.566248 | $0.564484 | $67,267,529 | $118,337,088 |
| Oct-06 2025 | $0.563753 | $0.531082 | $0.569056 | $0.531082 | $60,975,675 | $126,900,880 |
| Oct-05 2025 | $0.53527 | $0.530672 | $0.558678 | $0.532781 | $50,702,168 | $120,489,492 |
| Oct-04 2025 | $0.533516 | $0.525871 | $0.556838 | $0.556838 | $43,946,154 | $120,094,588 |
| Oct-03 2025 | $0.557057 | $0.533426 | $0.56534 | $0.539769 | $70,502,666 | $125,393,742 |
| Oct-02 2025 | $0.544861 | $0.526923 | $0.550738 | $0.52862 | $68,378,501 | $122,648,262 |
| Oct-01 2025 | $0.525944 | $0.500491 | $0.527844 | $0.505939 | $57,451,303 | $118,390,088 |