Cap Mercato $3.21T
-0.38%
Volume 24o $266.71B
56.09%
BTC % 55.02%
0.2%
ETH % 11%
0.09%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arkham (ARKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.164437 | $0.163423 | $0.178815 | $0.178712 | $34,614,685 | $37,014,897 |
| Jan-24 2026 | $0.176985 | $0.175062 | $0.17924 | $0.177035 | $23,855,449 | $39,839,403 |
| Jan-23 2026 | $0.176777 | $0.176233 | $0.183005 | $0.176944 | $35,338,771 | $39,792,524 |
| Jan-22 2026 | $0.175829 | $0.175829 | $0.183878 | $0.180323 | $31,664,117 | $39,579,171 |
| Jan-21 2026 | $0.181053 | $0.173286 | $0.184168 | $0.173286 | $39,816,050 | $40,755,161 |
| Jan-20 2026 | $0.173777 | $0.173777 | $0.187905 | $0.187653 | $37,957,315 | $39,117,346 |
| Jan-19 2026 | $0.185808 | $0.182259 | $0.189798 | $0.182259 | $48,218,723 | $41,825,457 |
| Jan-18 2026 | $0.205139 | $0.204453 | $0.211737 | $0.211737 | $27,865,728 | $46,176,880 |
| Jan-17 2026 | $0.211433 | $0.206962 | $0.219446 | $0.206962 | $29,155,746 | $47,593,730 |
| Jan-16 2026 | $0.207098 | $0.200596 | $0.20768 | $0.204237 | $25,210,441 | $46,617,892 |
| Jan-15 2026 | $0.203502 | $0.201368 | $0.217246 | $0.216749 | $36,124,341 | $45,808,449 |
| Jan-14 2026 | $0.218099 | $0.217319 | $0.226987 | $0.222341 | $49,806,958 | $49,094,186 |
| Jan-13 2026 | $0.2222 | $0.194882 | $0.2222 | $0.195706 | $42,745,851 | $50,017,272 |
| Jan-12 2026 | $0.195394 | $0.195394 | $0.209949 | $0.202595 | $36,468,713 | $43,983,336 |
| Jan-11 2026 | $0.201465 | $0.201465 | $0.208714 | $0.204176 | $22,504,771 | $45,349,800 |