Cap Mercato $2.20T
0.35%
Volume 24o $71.53B
32.91%
BTC % 58.5464%
0.27%
ETH % 9.4968%
0.32%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Arkham (ARKM), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Arkham (ARKM) in Dollaro USD. Questa tabella mostra 1,070 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2026 | $0.1283 | $0.1282 | $0.1362 | $0.1321 | $1,840,188 | $28,880,330 |
| Jun-20 2026 | $0.1321 | $0.1282 | $0.134 | $0.134 | $1,809,464 | $29,735,710 |
| Jun-19 2026 | $0.133 | $0.1264 | $0.1367 | $0.1331 | $2,074,696 | $29,938,300 |
| Jun-18 2026 | $0.1322 | $0.1254 | $0.1336 | $0.1305 | $2,390,073 | $29,758,220 |
| Jun-17 2026 | $0.1305 | $0.129099 | $0.1434 | $0.1371 | $3,629,588 | $29,375,550 |
| Jun-16 2026 | $0.1365 | $0.1323 | $0.1407 | $0.1331 | $2,992,695 | $30,726,150 |
| Jun-15 2026 | $0.1334 | $0.130899 | $0.1397 | $0.1315 | $3,127,404 | $30,028,340 |
| Jun-14 2026 | $0.1314 | $0.123 | $0.1322 | $0.129399 | $2,544,515 | $29,578,140 |
| Jun-13 2026 | $0.129 | $0.1204 | $0.1324 | $0.1212 | $4,177,672 | $29,037,900 |
| Jun-12 2026 | $0.1206 | $0.1176 | $0.1245 | $0.1217 | $3,622,597 | $27,147,060 |
| Jun-11 2026 | $0.1217 | $0.1102 | $0.1238 | $0.1102 | $3,162,420 | $27,394,670 |
| Jun-10 2026 | $0.1099 | $0.1078 | $0.1204 | $0.1204 | $2,530,299 | $24,738,490 |
| Jun-09 2026 | $0.1207 | $0.1172 | $0.125099 | $0.1215 | $2,446,586 | $27,169,570 |
| Jun-08 2026 | $0.1209 | $0.1156 | $0.127099 | $0.1178 | $4,124,714 | $27,214,590 |
| Jun-07 2026 | $0.1176 | $0.1125 | $0.12 | $0.114 | $2,312,645 | $26,471,760 |