Cap Mercato $2.46T
-1.72%
Volume 24o $162.87B
-2.82%
BTC % 54.04%
0.37%
ETH % 9.46%
-0.84%
Monete
34.240
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arkham (ARKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.112269 | $0.111321 | $0.118689 | $0.11707 | $25,660,843 | $25,271,959 |
| Feb-17 2026 | $0.117254 | $0.116058 | $0.118623 | $0.118067 | $24,795,300 | $26,394,018 |
| Feb-16 2026 | $0.118335 | $0.115754 | $0.119296 | $0.1189 | $42,877,963 | $26,637,278 |
| Feb-15 2026 | $0.117372 | $0.116453 | $0.125577 | $0.125409 | $48,573,179 | $26,420,471 |
| Feb-14 2026 | $0.127099 | $0.119478 | $0.127529 | $0.119478 | $57,278,108 | $28,610,114 |
| Feb-13 2026 | $0.118675 | $0.112 | $0.119441 | $0.115565 | $23,784,511 | $26,713,744 |
| Feb-12 2026 | $0.114593 | $0.113741 | $0.119731 | $0.114459 | $25,253,337 | $25,794,943 |
| Feb-11 2026 | $0.113823 | $0.111577 | $0.118561 | $0.116887 | $28,724,257 | $25,621,728 |
| Feb-10 2026 | $0.116764 | $0.1164 | $0.121376 | $0.121267 | $22,438,922 | $26,283,683 |
| Feb-09 2026 | $0.121564 | $0.117455 | $0.122156 | $0.120965 | $25,378,578 | $27,364,062 |
| Feb-08 2026 | $0.122329 | $0.120849 | $0.126429 | $0.126429 | $24,016,084 | $27,536,417 |
| Feb-07 2026 | $0.126945 | $0.12342 | $0.128884 | $0.128322 | $28,581,064 | $28,575,365 |
| Feb-06 2026 | $0.129066 | $0.110397 | $0.129226 | $0.110397 | $51,469,253 | $29,052,922 |
| Feb-05 2026 | $0.117093 | $0.114972 | $0.134996 | $0.133502 | $51,486,965 | $26,357,857 |
| Feb-04 2026 | $0.132919 | $0.131865 | $0.141284 | $0.135304 | $39,089,425 | $29,920,283 |