Cap Mercato $3.96T -2.72%
Volume 24o $426.73B -5.53%
BTC % 54.65% 0.07%
ETH % 12% 0.08%
Monete 33.436 +9
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Arkham ARKM

Prezzo storico di Arkham (ARKM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-15 2025 $0.377893 $0.376957 $0.401664 $0.395768 $70,037,019 $85,063,892
Oct-14 2025 $0.398516 $0.372971 $0.419657 $0.419657 $88,194,984 $89,706,130
Oct-13 2025 $0.418308 $0.371595 $0.419348 $0.37616 $103,929,340 $94,161,198
Oct-12 2025 $0.375964 $0.324363 $0.385277 $0.331979 $94,497,513 $84,629,522
Oct-11 2025 $0.332704 $0.319857 $0.375621 $0.345701 $144,298,803 $74,891,701
Oct-10 2025 $0.315439 $0.294987 $0.532013 $0.515925 $150,270,501 $71,005,454
Oct-09 2025 $0.516305 $0.507378 $0.536498 $0.536498 $53,661,428 $116,220,319
Oct-08 2025 $0.535366 $0.516556 $0.543597 $0.521887 $47,593,452 $120,510,938
Oct-07 2025 $0.525708 $0.525108 $0.566248 $0.564484 $67,267,529 $118,337,088
Oct-06 2025 $0.563753 $0.531082 $0.569056 $0.531082 $60,975,675 $126,900,880
Oct-05 2025 $0.53527 $0.530672 $0.558678 $0.532781 $50,702,168 $120,489,492
Oct-04 2025 $0.533516 $0.525871 $0.556838 $0.556838 $43,946,154 $120,094,588
Oct-03 2025 $0.557057 $0.533426 $0.56534 $0.539769 $70,502,666 $125,393,742
Oct-02 2025 $0.544861 $0.526923 $0.550738 $0.52862 $68,378,501 $122,648,262
Oct-01 2025 $0.525944 $0.500491 $0.527844 $0.505939 $57,451,303 $118,390,088

Analisi storica e di mercato del prezzo di Arkham (ARKM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 821 giorni, dal giorno 18-07-2023.