Cap Mercato $2.65T
0.11%
Volume 24o $153.82B
8.84%
BTC % 58.37%
-0.24%
ETH % 9.61%
-1.04%
Monete
34.656
+9
Scambi
874
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Arkham (ARKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.124426 | $0.11688 | $0.124426 | $0.11688 | $95,923,009 | $28,008,310 |
| May-19 2026 | $0.117943 | $0.117221 | $0.120563 | $0.118948 | $69,562,416 | $26,549,120 |
| May-18 2026 | $0.117283 | $0.11388 | $0.117283 | $0.114228 | $111,788,623 | $26,400,611 |
| May-17 2026 | $0.119727 | $0.118286 | $0.122764 | $0.119745 | $101,639,848 | $26,950,760 |
| May-16 2026 | $0.119294 | $0.117633 | $0.12766 | $0.125802 | $111,901,258 | $26,853,117 |
| May-15 2026 | $0.125516 | $0.124037 | $0.135975 | $0.135975 | $91,858,739 | $28,253,669 |
| May-14 2026 | $0.135513 | $0.128961 | $0.136848 | $0.131608 | $77,583,018 | $30,504,030 |
| May-13 2026 | $0.131583 | $0.131073 | $0.148669 | $0.139105 | $87,541,717 | $29,619,441 |
| May-12 2026 | $0.140566 | $0.131774 | $0.14245 | $0.14234 | $79,523,711 | $31,641,556 |
| May-11 2026 | $0.142705 | $0.139052 | $0.145666 | $0.143836 | $75,820,266 | $32,122,983 |
| May-10 2026 | $0.143746 | $0.1375 | $0.144485 | $0.138853 | $85,976,282 | $32,357,252 |
| May-09 2026 | $0.139442 | $0.138325 | $0.144583 | $0.143145 | $88,364,835 | $31,388,506 |
| May-08 2026 | $0.143182 | $0.132186 | $0.145984 | $0.132186 | $89,503,401 | $32,230,321 |
| May-07 2026 | $0.130375 | $0.128929 | $0.133738 | $0.133322 | $107,097,343 | $29,347,415 |
| May-06 2026 | $0.133585 | $0.122832 | $0.136501 | $0.122832 | $136,429,531 | $30,070,086 |