Cap Mercato $4.51T 0.67%
Volume 24o $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Arkham ARKM

Prezzo storico di Arkham (ARKM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.525708 $0.525108 $0.566248 $0.564484 $67,267,529 $118,337,088
Oct-06 2025 $0.563753 $0.531082 $0.569056 $0.531082 $60,975,675 $126,900,880
Oct-05 2025 $0.53527 $0.530672 $0.558678 $0.532781 $50,702,168 $120,489,492
Oct-04 2025 $0.533516 $0.525871 $0.556838 $0.556838 $43,946,154 $120,094,588
Oct-03 2025 $0.557057 $0.533426 $0.56534 $0.539769 $70,502,666 $125,393,742
Oct-02 2025 $0.544861 $0.526923 $0.550738 $0.52862 $68,378,501 $122,648,262
Oct-01 2025 $0.525944 $0.500491 $0.527844 $0.505939 $57,451,303 $118,390,088
Sep-30 2025 $0.502525 $0.489909 $0.515301 $0.515301 $61,443,598 $113,118,428
Sep-29 2025 $0.516986 $0.510888 $0.535297 $0.535297 $52,695,426 $116,373,692
Sep-28 2025 $0.53631 $0.50953 $0.53631 $0.518308 $43,527,814 $120,723,442
Sep-27 2025 $0.522462 $0.520215 $0.530824 $0.525296 $44,237,335 $117,606,311
Sep-26 2025 $0.525475 $0.506596 $0.529284 $0.514767 $60,895,804 $118,284,437
Sep-25 2025 $0.515985 $0.505352 $0.550828 $0.550828 $79,974,259 $116,148,396
Sep-24 2025 $0.549394 $0.526434 $0.558812 $0.535226 $59,832,526 $123,668,804
Sep-23 2025 $0.538337 $0.535771 $0.554375 $0.548094 $64,670,203 $121,179,709

Analisi storica e di mercato del prezzo di Arkham (ARKM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 813 giorni, dal giorno 18-07-2023.