Cap Mercato $4.15T 0.45%
Volume 24o $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Arkham ARKM

Prezzo storico di Arkham (ARKM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.652414 $0.589418 $0.673184 $0.606182 $585,201,508 $146,858,492
Sep-08 2025 $0.576152 $0.492397 $0.600635 $0.494342 $353,536,764 $129,691,953
Sep-07 2025 $0.495232 $0.478765 $0.496817 $0.478765 $81,674,120 $111,476,889
Sep-06 2025 $0.475794 $0.469078 $0.479255 $0.475886 $33,590,060 $107,101,319
Sep-05 2025 $0.476261 $0.460981 $0.487121 $0.460981 $56,029,710 $107,206,534
Sep-04 2025 $0.464398 $0.459283 $0.482806 $0.482806 $43,900,486 $104,536,040
Sep-03 2025 $0.483687 $0.472096 $0.48746 $0.480023 $41,190,602 $108,878,074
Sep-02 2025 $0.481204 $0.461257 $0.481204 $0.461257 $51,643,966 $108,319,037
Sep-01 2025 $0.45703 $0.454903 $0.495112 $0.47941 $65,026,502 $102,877,504
Aug-31 2025 $0.489336 $0.489336 $0.501727 $0.495412 $37,379,608 $110,149,613
Aug-30 2025 $0.494358 $0.477372 $0.497494 $0.483104 $38,459,998 $111,280,072
Aug-29 2025 $0.484855 $0.476198 $0.517358 $0.517358 $66,202,631 $109,140,965
Aug-28 2025 $0.515518 $0.500075 $0.522698 $0.505402 $60,831,367 $116,043,203
Aug-27 2025 $0.506236 $0.500623 $0.515359 $0.50698 $78,025,362 $113,953,936
Aug-26 2025 $0.511651 $0.477308 $0.511651 $0.477308 $68,569,352 $115,172,823

Analisi storica e di mercato del prezzo di Arkham (ARKM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 785 giorni, dal giorno 18-07-2023.