Cap Mercato $4.52T 0.04%
Volume 24o $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Ariva ARV

Prezzo storico di Ariva (ARV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000060201 $0.0000060201 $0.0000062929 $0.0000061674 $17,793 $436,781
Oct-04 2025 $0.0000061675 $0.0000060869 $0.0000063197 $0.0000061105 $17,839 $447,476
Oct-03 2025 $0.0000061129 $0.0000060647 $0.0000063264 $0.0000062533 $17,112 $443,516
Oct-02 2025 $0.000006255 $0.0000058693 $0.000006255 $0.0000059131 $18,044 $453,821
Oct-01 2025 $0.0000059128 $0.000005742 $0.0000060331 $0.0000060268 $18,697 $428,995
Sep-30 2025 $0.0000060278 $0.0000055096 $0.0000062373 $0.0000060837 $21,556 $437,341
Sep-29 2025 $0.0000060736 $0.0000055005 $0.0000060736 $0.000005683 $19,653 $440,661
Sep-28 2025 $0.0000056875 $0.0000054034 $0.0000056875 $0.0000054414 $18,198 $412,652
Sep-27 2025 $0.0000054479 $0.0000047544 $0.0000054479 $0.0000052134 $27,585 $395,269
Sep-26 2025 $0.0000052111 $0.0000050159 $0.0000053665 $0.0000053648 $21,453 $378,087
Sep-25 2025 $0.0000053697 $0.0000052976 $0.0000056059 $0.0000055588 $18,572 $389,591
Sep-24 2025 $0.0000055567 $0.0000055502 $0.0000057384 $0.0000057384 $14,162 $403,161
Sep-23 2025 $0.0000057376 $0.0000054516 $0.0000058725 $0.00000556 $20,988 $416,284
Sep-22 2025 $0.0000056244 $0.0000056199 $0.0000062255 $0.0000062255 $19,106 $408,070
Sep-21 2025 $0.0000062231 $0.0000061422 $0.0000062575 $0.0000061422 $20,345 $451,510

Analisi storica e di mercato del prezzo di Ariva (ARV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1572 giorni, dal giorno 17-06-2021.