Cap Mercato $4.11T 2.07%
Volume 24o $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ariva ARV

Prezzo storico di Ariva (ARV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000047828 $0.0000044831 $0.0000047896 $0.0000046262 $16,216 $347,011
Oct-24 2025 $0.0000046248 $0.0000046199 $0.0000046897 $0.0000046569 $17,272 $335,550
Oct-23 2025 $0.0000046574 $0.0000045193 $0.0000046638 $0.0000045193 $17,354 $337,911
Oct-22 2025 $0.0000044447 $0.0000044084 $0.0000049115 $0.0000047988 $16,937 $322,481
Oct-21 2025 $0.0000049307 $0.0000046236 $0.0000050173 $0.0000047344 $15,607 $357,745
Oct-20 2025 $0.0000047374 $0.0000045234 $0.0000048133 $0.0000045323 $17,677 $343,721
Oct-19 2025 $0.0000045312 $0.0000041227 $0.000004623 $0.0000045232 $17,883 $328,754
Oct-18 2025 $0.0000044871 $0.0000042216 $0.0000044889 $0.0000042216 $17,999 $325,560
Oct-17 2025 $0.0000044071 $0.0000042872 $0.0000044076 $0.0000043114 $20,265 $319,756
Oct-16 2025 $0.0000043122 $0.00000431 $0.0000045042 $0.0000044447 $17,143 $312,869
Oct-15 2025 $0.0000044409 $0.0000042614 $0.0000052088 $0.0000051721 $25,554 $322,209
Oct-14 2025 $0.0000050679 $0.0000050419 $0.0000052261 $0.0000051006 $20,216 $367,696
Oct-13 2025 $0.0000051024 $0.0000049117 $0.0000052903 $0.0000052424 $19,766 $370,197
Oct-12 2025 $0.0000052089 $0.0000046356 $0.0000052089 $0.000004808 $16,857 $377,925
Oct-11 2025 $0.0000048044 $0.0000044707 $0.0000048044 $0.0000046122 $15,319 $348,577

Analisi storica e di mercato del prezzo di Ariva (ARV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1592 giorni, dal giorno 17-06-2021.