Cap Mercato $4.58T 1.09%
Volume 24o $407.80B 20.39%
BTC % 54.17% -0.62%
ETH % 12.4% 1.93%
Monete 33.347 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Archway ARCH

Prezzo storico di Archway (ARCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00568037 $0.00567974 $0.00572795 $0.00572164 $122,415 -
Oct-05 2025 $0.00571229 $0.0054426 $0.00574681 $0.00545211 $132,669 -
Oct-04 2025 $0.00544719 $0.00543865 $0.00546402 $0.00544747 $123,030 -
Oct-03 2025 $0.00543838 $0.00536835 $0.00543838 $0.00538596 $126,288 -
Oct-02 2025 $0.00537609 $0.00532217 $0.00537609 $0.0053315 $123,720 -
Oct-01 2025 $0.00534353 $0.00519524 $0.00539364 $0.0052109 $122,809 -
Sep-30 2025 $0.00521121 $0.00519329 $0.00523237 $0.00522333 $111,213 -
Sep-29 2025 $0.00522166 $0.0052211 $0.00525461 $0.0052219 $117,791 -
Sep-28 2025 $0.00522243 $0.00520357 $0.00522243 $0.00521397 $123,505 -
Sep-27 2025 $0.00523054 $0.00520248 $0.00523054 $0.00521499 $123,525 -
Sep-26 2025 $0.00521594 $0.00519582 $0.00525137 $0.00524627 $119,061 -
Sep-25 2025 $0.0052359 $0.00519186 $0.00524338 $0.00523723 $115,299 -
Sep-24 2025 $0.00522862 $0.00512871 $0.00522862 $0.00514667 $123,051 -
Sep-23 2025 $0.00514719 $0.00511918 $0.00516025 $0.00514939 $121,261 -
Sep-22 2025 $0.0051424 $0.0051424 $0.00527204 $0.00527107 $125,806 -

Analisi storica e di mercato del prezzo di Archway (ARCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 812 giorni, dal giorno 18-07-2023.