Cap Mercato $2.38T
1.41%
Volume 24o $166.62B
42.71%
BTC % 52.69%
-0.79%
ETH % 13.47%
1.78%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Archway (ARCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.03259 | $0.032579 | $0.033651 | $0.033651 | $134,882 | - |
| Sep-21 2024 | $0.033417 | $0.033087 | $0.033438 | $0.033417 | $134,561 | - |
| Sep-20 2024 | $0.033425 | $0.033157 | $0.033425 | $0.033199 | $133,353 | - |
| Sep-19 2024 | $0.033196 | $0.031884 | $0.033196 | $0.031897 | $137,651 | - |
| Sep-18 2024 | $0.031855 | $0.031509 | $0.032031 | $0.031601 | $133,227 | - |
| Sep-17 2024 | $0.031588 | $0.031123 | $0.032647 | $0.032578 | $137,753 | - |
| Sep-16 2024 | $0.032649 | $0.03206 | $0.032912 | $0.032872 | $137,179 | - |
| Sep-15 2024 | $0.032842 | $0.032485 | $0.032929 | $0.032929 | $127,092 | - |
| Sep-14 2024 | $0.032934 | $0.032934 | $0.033377 | $0.03331 | $145,119 | - |
| Sep-13 2024 | $0.033266 | $0.033215 | $0.033266 | $0.033215 | $128,605 | - |
| Sep-12 2024 | $0.033185 | $0.032861 | $0.033337 | $0.033228 | $124,256 | - |
| Sep-11 2024 | $0.033216 | $0.033199 | $0.033661 | $0.033642 | $136,692 | - |
| Sep-10 2024 | $0.033592 | $0.032696 | $0.034008 | $0.032696 | $136,962 | - |
| Sep-09 2024 | $0.032689 | $0.031818 | $0.032711 | $0.031818 | $113,121 | - |
| Sep-08 2024 | $0.031835 | $0.031765 | $0.032007 | $0.031807 | $138,872 | - |