Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ARCHEAN (ARCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00059997 | $0.00059975 | $0.00060003 | $0.00059975 | - | - |
| Jul-25 2024 | $0.0005998 | $0.00059972 | $0.0006 | $0.00059979 | - | - |
| Jul-24 2024 | $0.00059981 | $0.00059981 | $0.00060016 | $0.00059996 | - | - |
| Jul-23 2024 | $0.00060014 | $0.00059988 | $0.00060027 | $0.00060019 | - | - |
| Jul-22 2024 | $0.00060017 | $0.00059998 | $0.00060033 | $0.00060005 | - | - |
| Jul-21 2024 | $0.00060005 | $0.00060003 | $0.00060031 | $0.00060015 | - | - |
| Jul-20 2024 | $0.00060015 | $0.00060015 | $0.00060043 | $0.00060043 | - | - |
| Jul-19 2024 | $0.00060048 | $0.00059974 | $0.00060048 | $0.00060017 | - | - |
| Jul-18 2024 | $0.00059987 | $0.00059984 | $0.00060014 | $0.00059993 | - | - |
| Jul-17 2024 | $0.00060001 | $0.00059997 | $0.00060036 | $0.0006003 | - | - |
| Jul-16 2024 | $0.00060074 | $0.00060006 | $0.00060074 | $0.0006002 | - | - |
| Jul-15 2024 | $0.00060027 | $0.00060016 | $0.00060053 | $0.0006002 | - | - |
| Jul-14 2024 | $0.00060004 | $0.00060004 | $0.00060026 | $0.00060013 | - | - |
| Jul-13 2024 | $0.00060025 | $0.00059999 | $0.00060025 | $0.0006 | - | - |
| Jul-12 2024 | $0.00060006 | $0.00059988 | $0.0006004 | $0.00059997 | - | - |