Cap Mercato $2.46T
-0.55%
Volume 24o $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
Monete
28.353
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ARCHEAN (ARCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00059936 | $0.00059925 | $0.00059981 | $0.00059965 | - | - |
| Jul-31 2024 | $0.00059973 | $0.00059963 | $0.00060008 | $0.00059975 | - | - |
| Jul-30 2024 | $0.00059984 | $0.00059972 | $0.00060001 | $0.00059991 | - | - |
| Jul-29 2024 | $0.00059983 | $0.00059979 | $0.00060003 | $0.00059996 | - | - |
| Jul-28 2024 | $0.00059994 | $0.00059984 | $0.00060007 | $0.00059998 | - | - |
| Jul-27 2024 | $0.00059995 | $0.00059991 | $0.00060014 | $0.00060001 | - | - |
| Jul-26 2024 | $0.00059997 | $0.00059975 | $0.00060003 | $0.00059975 | - | - |
| Jul-25 2024 | $0.0005998 | $0.00059972 | $0.0006 | $0.00059979 | - | - |
| Jul-24 2024 | $0.00059981 | $0.00059981 | $0.00060016 | $0.00059996 | - | - |
| Jul-23 2024 | $0.00060014 | $0.00059988 | $0.00060027 | $0.00060019 | - | - |
| Jul-22 2024 | $0.00060017 | $0.00059998 | $0.00060033 | $0.00060005 | - | - |
| Jul-21 2024 | $0.00060005 | $0.00060003 | $0.00060031 | $0.00060015 | - | - |
| Jul-20 2024 | $0.00060015 | $0.00060015 | $0.00060043 | $0.00060043 | - | - |
| Jul-19 2024 | $0.00060048 | $0.00059974 | $0.00060048 | $0.00060017 | - | - |
| Jul-18 2024 | $0.00059987 | $0.00059984 | $0.00060014 | $0.00059993 | - | - |