Cap Mercato $2.05T
0.03%
Volume 24o $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di ARCHEAN (ARCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00059991 | $0.00059978 | $0.00060003 | $0.00059978 | - | - |
| Sep-06 2024 | $0.0005998 | $0.00059943 | $0.00060002 | $0.00059989 | - | - |
| Sep-05 2024 | $0.00059977 | $0.00059973 | $0.00060032 | $0.00059988 | - | - |
| Sep-04 2024 | $0.00059991 | $0.00059971 | $0.00060016 | $0.00059974 | - | - |
| Sep-03 2024 | $0.00059977 | $0.00059967 | $0.00060005 | $0.00059988 | - | - |
| Sep-02 2024 | $0.00059983 | $0.00059981 | $0.00060036 | $0.00060036 | - | - |
| Sep-01 2024 | $0.00060011 | $0.00059981 | $0.00060017 | $0.00059987 | - | - |
| Aug-31 2024 | $0.00059992 | $0.00059983 | $0.00060009 | $0.00059993 | - | - |
| Aug-30 2024 | $0.00059981 | $0.00059981 | $0.00060027 | $0.00060005 | - | - |
| Aug-29 2024 | $0.00060016 | $0.00060002 | $0.00060025 | $0.00060019 | - | - |
| Aug-28 2024 | $0.00060006 | $0.00060003 | $0.00060037 | $0.00060006 | - | - |
| Aug-27 2024 | $0.00060007 | $0.00059979 | $0.00060041 | $0.00060008 | - | - |
| Aug-26 2024 | $0.00060016 | $0.0006 | $0.00060027 | $0.00060027 | - | - |
| Aug-25 2024 | $0.00060019 | $0.00060015 | $0.00060041 | $0.0006002 | - | - |
| Aug-24 2024 | $0.00060011 | $0.00060011 | $0.00060047 | $0.00060047 | - | - |