Cap Mercato $2.31T
-3.2%
Volume 24o $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARCHEAN (ARCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00059976 | $0.00059952 | $0.00060029 | $0.00059972 | - | - |
| Sep-30 2024 | $0.0005999 | $0.00059967 | $0.00060013 | $0.00059995 | - | - |
| Sep-29 2024 | $0.00060006 | $0.00059991 | $0.00060013 | $0.00060002 | - | - |
| Sep-28 2024 | $0.00060004 | $0.00059999 | $0.00060022 | $0.00060005 | - | - |
| Sep-27 2024 | $0.00060014 | $0.00059993 | $0.00060033 | $0.00060023 | - | - |
| Sep-26 2024 | $0.00060004 | $0.00059976 | $0.00060011 | $0.00059989 | - | - |
| Sep-25 2024 | $0.00059979 | $0.00059979 | $0.00060002 | $0.00060001 | - | - |
| Sep-24 2024 | $0.00059993 | $0.00059985 | $0.00059998 | $0.00059993 | - | - |
| Sep-23 2024 | $0.00060033 | $0.00059984 | $0.00060033 | $0.0006001 | - | - |
| Sep-22 2024 | $0.00060008 | $0.00059998 | $0.00060036 | $0.00060019 | - | - |
| Sep-21 2024 | $0.0006 | $0.0005999 | $0.00060039 | $0.0005999 | - | - |
| Sep-20 2024 | $0.00060004 | $0.00059988 | $0.00060009 | $0.00060003 | - | - |
| Sep-19 2024 | $0.00059999 | $0.00059994 | $0.00060041 | $0.00060041 | - | - |
| Sep-18 2024 | $0.00060006 | $0.00059987 | $0.0006002 | $0.00060013 | - | - |
| Sep-17 2024 | $0.00059998 | $0.00059982 | $0.00060018 | $0.00059983 | - | - |