Cap Mercato $2.33T
-2.97%
Volume 24o $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Monete
28.599
+16
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di ARCHEAN (ARCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00060016 | $0.0006 | $0.00060027 | $0.00060027 | - | - |
| Aug-25 2024 | $0.00060019 | $0.00060015 | $0.00060041 | $0.0006002 | - | - |
| Aug-24 2024 | $0.00060011 | $0.00060011 | $0.00060047 | $0.00060047 | - | - |
| Aug-23 2024 | $0.00060047 | $0.00059987 | $0.00060048 | $0.00059998 | - | - |
| Aug-22 2024 | $0.00059994 | $0.00059994 | $0.00060027 | $0.00060004 | - | - |
| Aug-21 2024 | $0.00060009 | $0.00059987 | $0.00060038 | $0.00059988 | - | - |
| Aug-20 2024 | $0.00060001 | $0.00059997 | $0.00060051 | $0.00060017 | - | - |
| Aug-19 2024 | $0.00060018 | $0.00059995 | $0.0006005 | $0.0006005 | - | - |
| Aug-18 2024 | $0.0006001 | $0.00059988 | $0.00060032 | $0.00060007 | - | - |
| Aug-17 2024 | $0.00060002 | $0.00060001 | $0.00060041 | $0.00060002 | - | - |
| Aug-16 2024 | $0.00060009 | $0.0005999 | $0.00060037 | $0.0005999 | - | - |
| Aug-15 2024 | $0.00060008 | $0.00059988 | $0.00060035 | $0.00060004 | - | - |
| Aug-14 2024 | $0.00060009 | $0.00059992 | $0.00060082 | $0.00060008 | - | - |
| Aug-13 2024 | $0.00060008 | $0.00059998 | $0.0006004 | $0.00060005 | - | - |
| Aug-12 2024 | $0.00060004 | $0.00059977 | $0.00060052 | $0.00059992 | - | - |