Cap Mercato $4.47T 0.94%
Volume 24o $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monete 33.321 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Arcblock ABT

Prezzo storico di Arcblock (ABT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.682008 $0.661776 $0.688501 $0.679434 $411,114 $67,214,853
Oct-01 2025 $0.669942 $0.614958 $0.673941 $0.673941 $790,592 $66,025,694
Sep-30 2025 $0.647506 $0.582387 $0.647506 $0.592793 $870,034 $63,814,517
Sep-29 2025 $0.590028 $0.583018 $0.598679 $0.598247 $275,716 $58,149,836
Sep-28 2025 $0.594683 $0.580654 $0.594683 $0.59191 $313,399 $58,608,593
Sep-27 2025 $0.590398 $0.586635 $0.610283 $0.605946 $236,988 $58,186,355
Sep-26 2025 $0.607123 $0.558983 $0.611807 $0.558983 $380,373 $59,834,590
Sep-25 2025 $0.556634 $0.556634 $0.608303 $0.607778 $534,702 $54,858,743
Sep-24 2025 $0.608616 $0.607194 $0.623144 $0.622614 $373,139 $59,981,769
Sep-23 2025 $0.619857 $0.619857 $0.63163 $0.623966 $371,368 $61,089,645
Sep-22 2025 $0.632875 $0.599868 $0.664545 $0.664545 $709,624 $62,372,582
Sep-21 2025 $0.663121 $0.656269 $0.672624 $0.656759 $330,825 $65,353,438
Sep-20 2025 $0.654927 $0.654927 $0.685153 $0.657518 $545,205 $64,545,941
Sep-19 2025 $0.658201 $0.656269 $0.679496 $0.676231 $452,838 $64,868,550
Sep-18 2025 $0.67876 $0.67361 $0.683018 $0.678527 $419,320 $66,894,788

Analisi storica e di mercato del prezzo di Arcblock (ABT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2775 giorni, dal giorno 28-02-2018.