Cap Mercato $3.46T
1.63%
Volume 24o $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arbidex (ABX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00049632 | $0.00047416 | $0.0005031 | $0.0004898 | $23 | - |
| May-08 2025 | $0.00048983 | $0.0004618 | $0.00050013 | $0.00048256 | $21 | - |
| May-07 2025 | $0.0004765 | $0.00047384 | $0.00048413 | $0.00047745 | $17 | - |
| May-06 2025 | $0.00048108 | $0.0004701 | $0.00048366 | $0.00048225 | $17 | - |
| May-05 2025 | $0.00047382 | $0.00047382 | $0.00048421 | $0.00048159 | $17 | - |
| May-04 2025 | $0.00048194 | $0.00047795 | $0.00048356 | $0.0004829 | $17 | - |
| May-03 2025 | $0.00048329 | $0.00047702 | $0.000485 | $0.000485 | $17 | - |
| May-02 2025 | $0.00048437 | $0.00046625 | $0.00048758 | $0.00048471 | $17 | - |
| May-01 2025 | $0.00048499 | $0.00046498 | $0.00048538 | $0.00047743 | $17 | - |
| Apr-30 2025 | $0.00047772 | $0.00046635 | $0.00047829 | $0.0004766 | $17 | - |
| Apr-29 2025 | $0.00047413 | $0.00046747 | $0.00048386 | $0.00047164 | $16 | - |
| Apr-28 2025 | $0.00046992 | $0.00046406 | $0.00048063 | $0.00047544 | $16 | - |
| Apr-27 2025 | $0.00047389 | $0.00046772 | $0.00047986 | $0.00046772 | $16 | - |
| Apr-26 2025 | $0.00040822 | $0.00040565 | $0.00042487 | $0.00042355 | $16 | - |
| Apr-25 2025 | $0.00042458 | $0.00042371 | $0.0004267 | $0.00042371 | $16 | - |