Cap Mercato $2.49T
4.29%
Volume 24o $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
Monete
34.289
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Arbidex (ABX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00036834 | $0.00036765 | $0.00037024 | $0.0003686 | $2 | - |
| Feb-27 2026 | $0.0003682 | $0.00036758 | $0.00036951 | $0.00036808 | $2 | - |
| Feb-26 2026 | $0.00036834 | $0.00036784 | $0.00036956 | $0.0003695 | $2 | - |
| Feb-25 2026 | $0.00036973 | $0.00036689 | $0.00037038 | $0.00036833 | $2 | - |
| Feb-24 2026 | $0.00036779 | $0.00036764 | $0.00036901 | $0.00036819 | $2 | - |
| Feb-23 2026 | $0.00036846 | $0.00036754 | $0.00037023 | $0.00036859 | $2 | - |
| Feb-22 2026 | $0.00036925 | $0.00036794 | $0.00036962 | $0.00036834 | $2 | - |
| Feb-21 2026 | $0.00036846 | $0.00036708 | $0.00036975 | $0.00036885 | $2 | - |
| Feb-20 2026 | $0.00036796 | $0.00036769 | $0.00036937 | $0.00036846 | $2 | - |
| Feb-19 2026 | $0.00036859 | $0.00036702 | $0.00036912 | $0.00036795 | $2 | - |
| Feb-18 2026 | $0.00036833 | $0.00036783 | $0.00036937 | $0.00036859 | $2 | - |
| Feb-17 2026 | $0.00036821 | $0.00036718 | $0.00036897 | $0.00036897 | $2 | - |
| Feb-16 2026 | $0.00036796 | $0.0003677 | $0.00036898 | $0.00036834 | $2 | - |
| Feb-15 2026 | $0.00036808 | $0.00033953 | $0.00036933 | $0.00036822 | $2 | - |
| Feb-14 2026 | $0.00036896 | $0.00034011 | $0.00036896 | $0.00036834 | $2 | - |