Cap Mercato $3.19T
-0.12%
Volume 24o $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Monete
33.885
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArbiDex Token (ARX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00036706 | $0.00036706 | $0.00038054 | $0.00037325 | - | - |
| Dec-28 2025 | $0.00037325 | $0.00037325 | $0.00037325 | $0.00037325 | - | - |
| Dec-27 2025 | $0.00037325 | $0.00037325 | $0.00037375 | $0.00037375 | - | - |
| Dec-26 2025 | $0.00037375 | $0.00036454 | $0.00037375 | $0.00037333 | - | - |
| Dec-25 2025 | $0.00037333 | $0.00037333 | $0.00037524 | $0.00037524 | $1 | - |
| Dec-24 2025 | $0.00037524 | $0.00037524 | $0.00037524 | $0.00037524 | - | - |
| Dec-23 2025 | $0.00037524 | $0.00037524 | $0.00038254 | $0.00038254 | - | - |
| Dec-22 2025 | $0.00038254 | $0.0003787 | $0.00038254 | $0.0003787 | - | - |
| Dec-21 2025 | $0.0003787 | $0.00037302 | $0.0003787 | $0.00037302 | $0 | - |
| Dec-20 2025 | $0.00037302 | $0.00037302 | $0.00037302 | $0.00037302 | - | - |
| Dec-19 2025 | $0.00037302 | $0.00035885 | $0.00037302 | $0.00035885 | - | - |
| Dec-18 2025 | $0.00035885 | $0.00035885 | $0.00037842 | $0.00036841 | - | - |
| Dec-17 2025 | $0.00036841 | $0.00036841 | $0.00038311 | $0.00038311 | - | - |
| Dec-16 2025 | $0.00038311 | $0.00038311 | $0.00038535 | $0.00038535 | - | - |
| Dec-15 2025 | $0.00038742 | $0.00038742 | $0.00040643 | $0.00040181 | - | - |