Cap Mercato $2.55T
-2.62%
Volume 24o $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArbiDex Token (ARX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | - | - |
| Mar-20 2026 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | - | - |
| Mar-19 2026 | $0.00011284 | $0.00011283 | $0.00011618 | $0.00011556 | - | - |
| Mar-18 2026 | $0.00011556 | $0.00011556 | $0.00012222 | $0.00012222 | - | - |
| Mar-17 2026 | $0.00012222 | $0.00012145 | $0.00012222 | $0.00012145 | - | - |
| Mar-16 2026 | $0.00012145 | $0.00011583 | $0.00012145 | $0.00011583 | - | - |
| Mar-15 2026 | $0.00011583 | $0.00011212 | $0.00011583 | $0.00011212 | $4 | - |
| Mar-14 2026 | $0.00011212 | $0.0001119 | $0.00011415 | $0.00011415 | - | - |
| Mar-13 2026 | $0.00011418 | $0.00011418 | $0.00011621 | $0.00011571 | - | - |
| Mar-12 2026 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Mar-11 2026 | $0.00011401 | $0.00011231 | $0.00011401 | $0.00011231 | - | - |
| Mar-10 2026 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Mar-09 2026 | $0.00011231 | $0.00010941 | $0.00011231 | $0.00010941 | - | - |
| Mar-08 2026 | $0.00010941 | $0.00010941 | $0.00011188 | $0.00011188 | - | - |
| Mar-07 2026 | $0.00011188 | $0.00011188 | $0.00011553 | $0.00011553 | - | - |