Cap Mercato $2.21T
2.67%
Volume 24o $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Monete
28.675
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArbiDex Token (ARX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00910319 | $0.00879116 | $0.00910319 | $0.00879116 | $35 | - |
| Sep-01 2024 | $0.0087911 | $0.0087911 | $0.00904092 | $0.00904092 | $28 | - |
| Aug-31 2024 | $0.00906913 | $0.0090539 | $0.00909043 | $0.00909043 | $3 | - |
| Aug-30 2024 | $0.00909043 | $0.0088163 | $0.00915676 | $0.00915676 | $38 | - |
| Aug-29 2024 | $0.00915676 | $0.00915676 | $0.010287 | $0.010287 | $1,282 | - |
| Aug-28 2024 | $0.010285 | $0.00990903 | $0.010286 | $0.010091 | $153 | - |
| Aug-27 2024 | $0.010102 | $0.00825368 | $0.01087 | $0.00857968 | $2,444 | - |
| Aug-26 2024 | $0.00857968 | $0.00857968 | $0.00882817 | $0.00882817 | $21 | - |
| Aug-25 2024 | $0.00882817 | $0.00869672 | $0.00899514 | $0.00898615 | $247 | - |
| Aug-24 2024 | $0.00898615 | $0.008924 | $0.00912728 | $0.0090021 | $63 | - |
| Aug-23 2024 | $0.0090021 | $0.00844845 | $0.0090021 | $0.00844845 | $44 | - |
| Aug-22 2024 | $0.00844845 | $0.00844845 | $0.00867265 | $0.00867265 | $58 | - |
| Aug-21 2024 | $0.00867265 | $0.00843355 | $0.00867265 | $0.00846958 | $44 | - |
| Aug-20 2024 | $0.00846998 | $0.00842656 | $0.00876755 | $0.00860711 | $36 | - |
| Aug-19 2024 | $0.00844793 | $0.0082849 | $0.00956537 | $0.0082849 | $1,434 | - |