Cap Mercato $2.21T
0.11%
Volume 24o $65.17B
BTC % 52.62%
-0.05%
ETH % 13.63%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Arable Protocol (ACRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006724 | $0.0000672 | $0.00006928 | $0.00006928 | $71 | - |
| Aug-29 2024 | $0.00007016 | $0.00007016 | $0.00009095 | $0.00009095 | $791 | - |
| Aug-28 2024 | $0.00009095 | $0.00009095 | $0.00009257 | $0.00009257 | $22 | - |
| Aug-27 2024 | $0.00009257 | $0.00009257 | $0.00009668 | $0.00009668 | $78 | - |
| Aug-26 2024 | $0.00009668 | $0.00009668 | $0.00009914 | $0.00009914 | $24 | - |
| Aug-25 2024 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Aug-24 2024 | $0.00009914 | $0.00009748 | $0.00009914 | $0.00009748 | $27 | - |
| Aug-23 2024 | $0.00009748 | $0.00009467 | $0.00009748 | $0.00009467 | $47 | - |
| Aug-22 2024 | $0.00009467 | $0.00009069 | $0.00009467 | $0.0000907 | $63 | - |
| Aug-21 2024 | $0.0000907 | $0.00009047 | $0.00009179 | $0.00009047 | $44 | - |
| Aug-20 2024 | $0.00009047 | $0.00008803 | $0.00009047 | $0.00008803 | $42 | - |
| Aug-19 2024 | $0.00008803 | $0.00008803 | $0.00008803 | $0.00008803 | - | - |
| Aug-18 2024 | $0.00008803 | $0.00008503 | $0.00008803 | $0.00008503 | $42 | - |
| Aug-17 2024 | $0.00008503 | $0.00008503 | $0.00008503 | $0.00008503 | - | - |
| Aug-16 2024 | $0.00008503 | $0.00008503 | $0.0000862 | $0.0000862 | $22 | - |