Cap Mercato $2.23T
0.34%
Volume 24o $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-01 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jun-30 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jun-29 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jun-28 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jun-27 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jun-26 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jun-25 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jun-24 2024 | $0.0000000205 | $0.0000000205 | $0.0000000219 | $0.0000000219 | $1 | - |
Jun-23 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jun-22 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jun-21 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jun-20 2024 | $0.0000000219 | $0.0000000219 | $0.0000000221 | $0.0000000221 | - | - |
Jun-19 2024 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
Jun-18 2024 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |