Cap Mercato $4.51T
-1%
Volume 24o $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di APED (APED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.26382 | $0.26382 | $0.270824 | $0.26482 | - | $257,091 |
| Oct-04 2025 | $0.26482 | $0.263222 | $0.26482 | $0.26406 | - | $258,066 |
| Oct-03 2025 | $0.26406 | $0.26406 | $0.26406 | $0.26406 | - | $257,325 |
| Oct-02 2025 | $0.26406 | $0.25139 | $0.264474 | $0.25139 | - | $257,325 |
| Oct-01 2025 | $0.25139 | $0.237638 | $0.25139 | $0.237638 | - | $244,978 |
| Sep-30 2025 | $0.237638 | $0.237638 | $0.250892 | $0.250892 | - | $231,577 |
| Sep-29 2025 | $0.250892 | $0.240284 | $0.250892 | $0.240284 | $164 | $244,493 |
| Sep-28 2025 | $0.240284 | $0.240284 | $0.240284 | $0.240284 | - | $234,156 |
| Sep-27 2025 | $0.240284 | $0.24018 | $0.244478 | $0.244478 | $736 | $234,156 |
| Sep-26 2025 | $0.244478 | $0.23309 | $0.244478 | $0.23309 | - | $238,242 |
| Sep-25 2025 | $0.23309 | $0.229051 | $0.247864 | $0.246887 | - | $227,145 |
| Sep-24 2025 | $0.246887 | $0.245874 | $0.252885 | $0.252885 | - | $240,590 |
| Sep-23 2025 | $0.252885 | $0.252885 | $0.256012 | $0.256012 | - | $246,435 |
| Sep-22 2025 | $0.256012 | $0.256012 | $0.278208 | $0.278208 | - | $249,482 |
| Sep-21 2025 | $0.28008 | $0.278068 | $0.281244 | $0.281244 | - | $272,936 |