Cap Mercato $4.18T 3.87%
Volume 24o $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 4 Secondi fa
APED APED

Prezzo storico di APED (APED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.247851 $0.247851 $0.252248 $0.252248 - $241,529
Oct-25 2025 $0.252248 $0.25068 $0.252248 $0.25068 - $245,815
Oct-24 2025 $0.25068 $0.246332 $0.25219 $0.246332 - $244,286
Oct-23 2025 $0.246332 $0.245049 $0.246332 $0.245049 - $240,050
Oct-22 2025 $0.245049 $0.243083 $0.261492 $0.261492 - $238,799
Oct-21 2025 $0.261492 $0.247552 $0.261492 $0.25441 - $254,823
Oct-20 2025 $0.254195 $0.254195 $0.264502 $0.256828 - $247,712
Oct-19 2025 $0.256828 $0.256505 $0.260291 $0.260284 - $250,278
Oct-18 2025 $0.260284 $0.222385 $0.260284 $0.222385 $10,384 $253,645
Oct-17 2025 $0.222385 $0.218751 $0.222385 $0.218751 - $216,713
Oct-16 2025 $0.218751 $0.218751 $0.222538 $0.220127 - $213,172
Oct-15 2025 $0.221047 $0.221047 $0.234284 $0.23044 - $215,409
Oct-14 2025 $0.23044 $0.22277 $0.234146 $0.234146 $917 $224,562
Oct-13 2025 $0.234146 $0.221647 $0.234146 $0.221647 $352 $228,174
Oct-12 2025 $0.221647 $0.202559 $0.221647 $0.202559 - $215,994

Analisi storica e di mercato del prezzo di APED (APED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 921 giorni, dal giorno 20-04-2023.