Cap Mercato $2.69T
7.26%
Volume 24o $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monete
29.423
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di APED (APED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $3.8882 | $3.6000 | $4.5532 | $3.8079 | $627,604 | - |
| Nov-04 2024 | $3.8259 | $3.5855 | $4.3330 | $4.0970 | $717,676 | - |
| Nov-03 2024 | $4.1850 | $3.8974 | $4.9621 | $4.7286 | $1,554,966 | - |
| Nov-02 2024 | $5.024 | $4.8186 | $6.921 | $6.113 | $732,606 | - |
| Nov-01 2024 | $5.933 | $5.676 | $6.974 | $6.296 | $1,000,879 | - |
| Oct-31 2024 | $6.375 | $5.756 | $7.165 | $7.165 | $1,215,901 | - |
| Oct-30 2024 | $6.942 | $6.786 | $8.994 | $8.864 | $1,575,522 | - |
| Oct-29 2024 | $9.133 | $8.437 | $10.38 | $10.38 | $1,687,751 | - |
| Oct-28 2024 | $10.22 | $7.473 | $10.22 | $9.246 | $2,393,016 | - |
| Oct-27 2024 | $9.308 | $4.5616 | $9.308 | $6.668 | $2,635,951 | - |
| Oct-26 2024 | $5.860 | $5.010 | $9.052 | $7.426 | $2,789,973 | - |
| Oct-25 2024 | $7.059 | $4.2817 | $7.163 | $4.2817 | $3,616,130 | - |
| Oct-24 2024 | $4.6315 | $1.5625 | $4.6315 | $1.7698 | $2,799,011 | - |
| Oct-23 2024 | $2.0987 | $1.5213 | $2.9084 | $2.9084 | $1,841,343 | - |
| Oct-22 2024 | $2.6870 | $1.1897 | $2.9836 | $1.5570 | $4,343,737 | - |