Cap Mercato $2.28T
-5.21%
Volume 24o $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di APED (APED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.230083 | $0.224233 | $0.234963 | $0.226555 | $162,140 | - |
| Sep-29 2024 | $0.226728 | $0.226728 | $0.243922 | $0.243554 | $109,610 | - |
| Sep-28 2024 | $0.243904 | $0.242894 | $0.247443 | $0.244122 | $128,057 | - |
| Sep-27 2024 | $0.243194 | $0.240959 | $0.250289 | $0.245185 | $181,705 | - |
| Sep-26 2024 | $0.245694 | $0.241339 | $0.252877 | $0.241818 | $173,086 | - |
| Sep-25 2024 | $0.244284 | $0.240182 | $0.250672 | $0.250354 | $160,440 | - |
| Sep-24 2024 | $0.250278 | $0.2438 | $0.251148 | $0.248094 | $133,689 | - |
| Sep-23 2024 | $0.244581 | $0.228924 | $0.249108 | $0.228924 | $155,662 | - |
| Sep-22 2024 | $0.23237 | $0.227736 | $0.238341 | $0.238341 | $119,282 | - |
| Sep-21 2024 | $0.238311 | $0.23744 | $0.245301 | $0.239674 | $116,112 | - |
| Sep-20 2024 | $0.239192 | $0.232122 | $0.247763 | $0.237776 | $166,692 | - |
| Sep-19 2024 | $0.238404 | $0.232681 | $0.239207 | $0.235521 | $169,578 | - |
| Sep-18 2024 | $0.235167 | $0.227703 | $0.235167 | $0.230935 | $148,056 | - |
| Sep-17 2024 | $0.230108 | $0.224404 | $0.233455 | $0.226356 | $136,098 | - |
| Sep-16 2024 | $0.225762 | $0.225405 | $0.23711 | $0.228933 | $152,805 | - |